We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P 500 UCITS ETF USD | EU:ESDD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0203 | 0.09% | 22.1668 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.1668 | 22.0828 | 22.0828 | 9,789 | 02:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 22.1668 | 0.02 | 0.09% | 22.0828 | 22.1668 | 9,789 |
| 10 Feb 2025 | 22.1465 | 0.02 | 0.07% | 22.0811 | 22.1496 | 10,705 |
| 07 Feb 2025 | 22.1304 | -0.05 | -0.22% | 22.1188 | 22.2915 | 23,047 |
| 06 Feb 2025 | 22.1781 | 0.19 | 0.85% | 22.1605 | 22.215 | 13,744 |
| 05 Feb 2025 | 21.9913 | -0.06 | -0.27% | 21.9139 | 21.9913 | 4,845 |
| 04 Feb 2025 | 22.0506 | 0.10 | 0.46% | 21.8533 | 22.0506 | 18,782 |
| 03 Feb 2025 | 21.9493 | -0.38 | -1.69% | 21.695 | 21.9493 | 11,114 |
| 31 Jan 2025 | 22.3256 | 0.24 | 1.09% | 22.2549 | 22.342 | 21,544 |
| 30 Jan 2025 | 22.0848 | -0.01 | -0.05% | 22.0781 | 22.1934 | 28,308 |
| 29 Jan 2025 | 22.095 | 0.03 | 0.14% | 22.095 | 22.203 | 6,261 |
| 28 Jan 2025 | 22.0639 | 0.09 | 0.41% | 21.982 | 22.0708 | 8,238 |
| 27 Jan 2025 | 21.974 | -0.38 | -1.70% | 21.6753 | 21.974 | 10,225 |
| 24 Jan 2025 | 22.3549 | 0.15 | 0.67% | 22.3285 | 22.3549 | 6,708 |
| 23 Jan 2025 | 22.2052 | 0.18 | 0.80% | 22.18 | 22.2176 | 3,414 |
| 22 Jan 2025 | 22.029 | 0.00 | 0.00% | 22.029 | 22.029 | 0 |
| 21 Jan 2025 | 22.029 | 0.02 | 0.10% | 21.9482 | 22.029 | 10,554 |
| 20 Jan 2025 | 22.0068 | 0.04 | 0.20% | 21.8707 | 22.0503 | 22,017 |
| 17 Jan 2025 | 21.9632 | 0.24 | 1.10% | 21.7355 | 21.9632 | 100,374 |
| 16 Jan 2025 | 21.7238 | 0.02 | 0.11% | 21.7023 | 21.8368 | 3,556 |
| 15 Jan 2025 | 21.6998 | 0.37 | 1.74% | 21.3577 | 21.6998 | 3,073 |
| 14 Jan 2025 | 21.3284 | 0.17 | 0.80% | 21.3284 | 21.4366 | 16,163 |
| 13 Jan 2025 | 21.1589 | -0.10 | -0.48% | 21.0734 | 21.2128 | 45,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
