We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation | EU:ESD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0361 | -0.15% | 23.8992 | 23.75 | 24.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.1361 | 23.8551 | 24.102 | 25,272 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.8992 | -0.04 | -0.15% | 23.8551 | 24.1361 | 25,272 |
| 24 Dec 2024 | 23.9353 | 0.18 | 0.76% | 23.9007 | 23.9602 | 2,970 |
| 23 Dec 2024 | 23.7548 | -0.07 | -0.29% | 23.6742 | 23.8714 | 18,734 |
| 20 Dec 2024 | 23.824 | 0.15 | 0.64% | 23.2354 | 23.824 | 60,742 |
| 19 Dec 2024 | 23.6715 | -0.59 | -2.44% | 23.5496 | 23.7504 | 108,387 |
| 18 Dec 2024 | 24.2643 | 0.03 | 0.13% | 24.1669 | 24.3027 | 207,814 |
| 17 Dec 2024 | 24.234 | -0.08 | -0.33% | 24.1674 | 24.3144 | 183,342 |
| 16 Dec 2024 | 24.3152 | 0.08 | 0.33% | 24.2314 | 24.3307 | 78,938 |
| 13 Dec 2024 | 24.235 | -0.10 | -0.39% | 24.185 | 24.3371 | 32,865 |
| 12 Dec 2024 | 24.33 | -0.03 | -0.11% | 24.2715 | 24.3449 | 84,224 |
| 11 Dec 2024 | 24.3558 | 0.12 | 0.48% | 24.1782 | 24.3558 | 29,462 |
| 10 Dec 2024 | 24.2397 | -0.05 | -0.21% | 24.219 | 24.2798 | 41,072 |
| 09 Dec 2024 | 24.2912 | -0.09 | -0.38% | 24.249 | 24.399 | 72,463 |
| 06 Dec 2024 | 24.3845 | 0.03 | 0.12% | 24.2902 | 24.418 | 61,902 |
| 05 Dec 2024 | 24.3563 | 0.05 | 0.19% | 24.33 | 24.3846 | 42,021 |
| 04 Dec 2024 | 24.3112 | 0.13 | 0.52% | 24.2481 | 24.3213 | 50,905 |
| 03 Dec 2024 | 24.1854 | -0.01 | -0.03% | 24.158 | 24.2236 | 56,753 |
| 02 Dec 2024 | 24.1933 | 0.05 | 0.19% | 24.1067 | 24.1992 | 93,319 |
| 29 Nov 2024 | 24.148 | 0.08 | 0.32% | 24.0417 | 24.148 | 25,649 |
| 28 Nov 2024 | 24.0701 | 0.06 | 0.24% | 24.0257 | 24.0792 | 33,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
