ESD Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation

23.8254

0.0461 (0.19%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation	EU:ESD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0461	0.19%	23.8254	23.35	24.1282

High Price	Low Price	Open Price	Traded	Last Trade
23.8967	23.703	23.8207	43,273	16:40:00

Bnp Paribas Easy S&p 500... (ESD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	23.8254	0.05	0.19%	23.703	23.8967	43,273
21 Nov 2024	23.7793	0.28	1.19%	23.5499	23.8052	62,622
20 Nov 2024	23.50	-0.11	-0.48%	23.4935	23.74	62,232
19 Nov 2024	23.6132	-0.02	-0.07%	23.3514	23.6343	66,878
18 Nov 2024	23.6306	0.11	0.46%	23.4592	23.6306	33,640
15 Nov 2024	23.5225	-0.40	-1.67%	23.50	23.7008	22,287
14 Nov 2024	23.9217	-0.06	-0.25%	23.9035	23.9919	77,083
13 Nov 2024	23.9818	0.05	0.19%	23.8657	24.00	121,011
12 Nov 2024	23.936	-0.10	-0.41%	23.936	24.0325	123,139
11 Nov 2024	24.0345	0.05	0.20%	24.0054	24.0977	35,470
08 Nov 2024	23.9876	0.12	0.51%	23.8489	23.9876	89,332
07 Nov 2024	23.8668	0.27	1.13%	23.7199	23.8704	40,300
06 Nov 2024	23.5991	0.53	2.30%	23.50	23.6831	74,410
05 Nov 2024	23.0693	0.19	0.82%	22.8633	23.0693	9,088
04 Nov 2024	22.8819	-0.14	-0.62%	22.85	22.9757	26,963
01 Nov 2024	23.0256	0.11	0.49%	22.88	23.0724	13,530
31 Oct 2024	22.9131	-0.46	-1.98%	22.88	23.1436	53,452
30 Oct 2024	23.3759	0.06	0.27%	23.2913	23.403	37,281
29 Oct 2024	23.3121	0.00	-0.01%	23.2119	23.3446	30,264
28 Oct 2024	23.3137	-0.05	-0.21%	23.2972	23.3781	13,632
25 Oct 2024	23.3636	0.14	0.61%	23.2424	23.434	16,495