We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation | EU:ESD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0121 | -0.06% | 21.7762 | 21.40 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.8665 | 21.7448 | 21.8296 | 41,267 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.7883 | -0.07 | -0.33% | 21.72 | 21.7883 | 19,383 |
| 24 Jun 2024 | 21.8609 | 0.07 | 0.33% | 21.7608 | 21.8865 | 43,913 |
| 21 Jun 2024 | 21.7891 | -0.13 | -0.58% | 21.7503 | 21.8387 | 140,180 |
| 20 Jun 2024 | 21.9156 | 0.02 | 0.08% | 21.8896 | 21.9927 | 47,704 |
| 19 Jun 2024 | 21.8978 | 0.07 | 0.32% | 21.8771 | 21.9039 | 46,075 |
| 18 Jun 2024 | 21.8274 | 0.13 | 0.61% | 21.8107 | 21.866 | 24,197 |
| 17 Jun 2024 | 21.6947 | 0.10 | 0.46% | 21.6216 | 21.7068 | 14,665 |
| 14 Jun 2024 | 21.5963 | -0.01 | -0.06% | 21.5096 | 21.6551 | 63,051 |
| 13 Jun 2024 | 21.6088 | -0.06 | -0.26% | 21.5628 | 21.672 | 14,336 |
| 12 Jun 2024 | 21.6647 | 0.33 | 1.55% | 21.4238 | 21.6854 | 13,840 |
| 11 Jun 2024 | 21.3339 | 0.00 | 0.02% | 21.2397 | 21.3684 | 23,271 |
| 10 Jun 2024 | 21.3291 | -0.02 | -0.07% | 21.25 | 21.3291 | 7,948 |
| 07 Jun 2024 | 21.3448 | 0.02 | 0.08% | 21.20 | 21.3853 | 35,133 |
| 06 Jun 2024 | 21.3278 | 0.11 | 0.51% | 21.3225 | 21.3683 | 4,073 |
| 05 Jun 2024 | 21.2196 | 0.25 | 1.21% | 21.0855 | 21.23 | 37,956 |
| 04 Jun 2024 | 20.9666 | -0.02 | -0.11% | 20.9255 | 21.0405 | 14,602 |
| 03 Jun 2024 | 20.9896 | 0.24 | 1.15% | 20.9857 | 21.109 | 66,059 |
| 31 May 2024 | 20.7504 | -0.17 | -0.83% | 20.7504 | 20.933 | 9,680 |
| 30 May 2024 | 20.9243 | -0.08 | -0.37% | 20.8525 | 20.9593 | 15,393 |
| 29 May 2024 | 21.0022 | -0.13 | -0.63% | 20.9643 | 21.0732 | 9,634 |
| 28 May 2024 | 21.1364 | -0.03 | -0.13% | 21.1203 | 21.1989 | 11,413 |
| 27 May 2024 | 21.1634 | 0.02 | 0.11% | 21.1082 | 21.1634 | 42,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
