We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext US Consumer Tech Energy Dec 5 Percentage | EU:ESC5D | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
46.95 | 0.65% | 7,254.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7,271.67 | 7,243.72 | 7,246.51 | 0 | 13:20:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 7,204.91 | -15.05 | -0.21% | 7,147.44 | 7,290.51 | 0 |
29 Jan 2025 | 7,219.96 | -34.35 | -0.47% | 7,191.96 | 7,303.24 | 0 |
28 Jan 2025 | 7,254.31 | 197.57 | 2.80% | 7,097.61 | 7,263.28 | 0 |
27 Jan 2025 | 7,056.74 | -278.32 | -3.79% | 7,003.70 | 7,352.03 | 0 |
24 Jan 2025 | 7,335.06 | -19.12 | -0.26% | 7,327.21 | 7,403.14 | 0 |
23 Jan 2025 | 7,354.18 | -58.07 | -0.78% | 7,342.25 | 7,398.66 | 0 |
22 Jan 2025 | 7,412.25 | 157.80 | 2.18% | 7,245.44 | 7,418.97 | 0 |
21 Jan 2025 | 7,254.45 | 0.00 | 0.00% | 7,254.45 | 7,254.45 | 0 |
20 Jan 2025 | 7,254.45 | -88.85 | -1.21% | 7,218.61 | 7,305.51 | 0 |
17 Jan 2025 | 7,343.30 | 105.60 | 1.46% | 7,180.76 | 7,344.82 | 0 |
16 Jan 2025 | 7,237.70 | -7.09 | -0.10% | 7,207.21 | 7,324.75 | 0 |
15 Jan 2025 | 7,244.79 | 159.42 | 2.25% | 7,041.19 | 7,251.03 | 0 |
14 Jan 2025 | 7,085.37 | -54.10 | -0.76% | 7,067.52 | 7,216.77 | 0 |
13 Jan 2025 | 7,139.47 | -31.38 | -0.44% | 7,097.86 | 7,229.91 | 0 |
10 Jan 2025 | 7,170.85 | -80.27 | -1.11% | 7,108.26 | 7,305.73 | 0 |
09 Jan 2025 | 7,251.12 | 61.35 | 0.85% | 7,233.55 | 7,257.82 | 0 |
08 Jan 2025 | 7,189.77 | -46.66 | -0.64% | 7,189.77 | 7,289.56 | 0 |
07 Jan 2025 | 7,236.43 | -142.13 | -1.93% | 7,220.68 | 7,371.95 | 0 |
06 Jan 2025 | 7,378.56 | 100.35 | 1.38% | 7,215.36 | 7,404.18 | 0 |
03 Jan 2025 | 7,278.21 | 69.75 | 0.97% | 7,187.90 | 7,302.30 | 0 |
02 Jan 2025 | 7,208.46 | -9.63 | -0.13% | 7,165.38 | 7,291.01 | 0 |
31 Dec 2024 | 7,218.09 | -52.88 | -0.73% | 7,207.39 | 7,267.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions