We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Tech Energy Dec 5 Percentage | EU:ESC5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -130.67 | -2.06% | 6,220.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,412.87 | 6,220.77 | 6,402.48 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6,229.54 | -124.82 | -1.96% | 6,220.77 | 6,412.87 | 0 |
| 05 Mar 2025 | 6,354.36 | -96.48 | -1.50% | 6,278.33 | 6,390.17 | 0 |
| 04 Mar 2025 | 6,450.84 | -237.52 | -3.55% | 6,351.20 | 6,537.52 | 0 |
| 03 Mar 2025 | 6,688.36 | -20.96 | -0.31% | 6,650.63 | 6,804.66 | 0 |
| 28 Feb 2025 | 6,709.32 | -122.60 | -1.79% | 6,597.71 | 6,747.88 | 0 |
| 27 Feb 2025 | 6,831.92 | -39.03 | -0.57% | 6,755.37 | 6,932.69 | 0 |
| 26 Feb 2025 | 6,870.95 | 68.81 | 1.01% | 6,781.26 | 6,904.96 | 0 |
| 25 Feb 2025 | 6,802.14 | -177.42 | -2.54% | 6,713.98 | 6,917.09 | 0 |
| 24 Feb 2025 | 6,979.56 | -114.91 | -1.62% | 6,901.50 | 7,062.23 | 0 |
| 21 Feb 2025 | 7,094.47 | -75.41 | -1.05% | 7,087.91 | 7,192.34 | 0 |
| 20 Feb 2025 | 7,169.88 | -97.34 | -1.34% | 7,137.00 | 7,272.34 | 0 |
| 19 Feb 2025 | 7,267.22 | 26.65 | 0.37% | 7,215.82 | 7,284.65 | 0 |
| 18 Feb 2025 | 7,240.57 | -28.31 | -0.39% | 7,222.08 | 7,303.34 | 0 |
| 17 Feb 2025 | 7,268.88 | 37.87 | 0.52% | 7,265.07 | 7,280.69 | 0 |
| 14 Feb 2025 | 7,231.01 | 2.91 | 0.04% | 7,218.70 | 7,271.89 | 0 |
| 13 Feb 2025 | 7,228.10 | -30.92 | -0.43% | 7,192.17 | 7,272.95 | 0 |
| 12 Feb 2025 | 7,259.02 | 0.00 | 0.00% | 7,259.02 | 7,259.02 | 0 |
| 11 Feb 2025 | 7,259.02 | -53.49 | -0.73% | 7,229.08 | 7,321.76 | 0 |
| 10 Feb 2025 | 7,312.51 | 74.50 | 1.03% | 7,210.20 | 7,339.40 | 0 |
| 07 Feb 2025 | 7,238.01 | -26.09 | -0.36% | 7,217.97 | 7,316.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
