ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESC5D Euronext US Consumer Tech Energy Dec 5 Percentage

7,254.53
46.95 (0.65%)
Last Updated: 13:20:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext US Consumer Tech Energy Dec 5 Percentage EU:ESC5D Euronext Index
  Price Change % Change Price Bid Price Offer Price
  46.95 0.65% 7,254.53
High Price Low Price Open Price Traded Last Trade
7,271.67 7,243.72 7,246.51 0 13:20:15

Euronext US Consumer Tec... (ESC5D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20257,204.91-15.05-0.21%7,147.447,290.510
29 Jan 20257,219.96-34.35-0.47%7,191.967,303.240
28 Jan 20257,254.31197.572.80%7,097.617,263.280
27 Jan 20257,056.74-278.32-3.79%7,003.707,352.030
24 Jan 20257,335.06-19.12-0.26%7,327.217,403.140
23 Jan 20257,354.18-58.07-0.78%7,342.257,398.660
22 Jan 20257,412.25157.802.18%7,245.447,418.970
21 Jan 20257,254.450.000.00%7,254.457,254.450
20 Jan 20257,254.45-88.85-1.21%7,218.617,305.510
17 Jan 20257,343.30105.601.46%7,180.767,344.820
16 Jan 20257,237.70-7.09-0.10%7,207.217,324.750
15 Jan 20257,244.79159.422.25%7,041.197,251.030
14 Jan 20257,085.37-54.10-0.76%7,067.527,216.770
13 Jan 20257,139.47-31.38-0.44%7,097.867,229.910
10 Jan 20257,170.85-80.27-1.11%7,108.267,305.730
09 Jan 20257,251.1261.350.85%7,233.557,257.820
08 Jan 20257,189.77-46.66-0.64%7,189.777,289.560
07 Jan 20257,236.43-142.13-1.93%7,220.687,371.950
06 Jan 20257,378.56100.351.38%7,215.367,404.180
03 Jan 20257,278.2169.750.97%7,187.907,302.300
02 Jan 20257,208.46-9.63-0.13%7,165.387,291.010
31 Dec 20247,218.09-52.88-0.73%7,207.397,267.050
Download more Euronext US Consumer Tech Energy Dec 5 Percentage Historical Data

Your Recent History

Delayed Upgrade Clock