We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Tech Energy Dec 50 Points | EU:ESC50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.72 | -1.23% | 858.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 860.45 | 858.11 | 859.40 | 0 | 08:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 868.64 | -32.00 | -3.55% | 855.22 | 880.31 | 0 |
| 03 Mar 2025 | 900.64 | -2.85 | -0.32% | 895.56 | 916.30 | 0 |
| 28 Feb 2025 | 903.49 | -16.53 | -1.80% | 888.46 | 908.69 | 0 |
| 27 Feb 2025 | 920.02 | -5.26 | -0.57% | 909.71 | 933.59 | 0 |
| 26 Feb 2025 | 925.28 | 9.25 | 1.01% | 913.21 | 929.87 | 0 |
| 25 Feb 2025 | 916.03 | -23.90 | -2.54% | 904.16 | 931.51 | 0 |
| 24 Feb 2025 | 939.93 | -15.50 | -1.62% | 929.42 | 951.07 | 0 |
| 21 Feb 2025 | 955.43 | -10.16 | -1.05% | 954.55 | 968.61 | 0 |
| 20 Feb 2025 | 965.59 | -13.06 | -1.33% | 961.16 | 979.39 | 0 |
| 19 Feb 2025 | 978.65 | 3.59 | 0.37% | 971.73 | 980.99 | 0 |
| 18 Feb 2025 | 975.06 | -3.82 | -0.39% | 972.57 | 983.52 | 0 |
| 17 Feb 2025 | 978.88 | 5.09 | 0.52% | 978.36 | 980.47 | 0 |
| 14 Feb 2025 | 973.79 | 0.45 | 0.05% | 972.13 | 979.29 | 0 |
| 13 Feb 2025 | 973.34 | -4.08 | -0.42% | 968.50 | 979.38 | 0 |
| 12 Feb 2025 | 977.42 | 0.00 | 0.00% | 977.42 | 977.42 | 0 |
| 11 Feb 2025 | 977.42 | -7.20 | -0.73% | 973.39 | 985.87 | 0 |
| 10 Feb 2025 | 984.62 | 10.05 | 1.03% | 970.85 | 988.24 | 0 |
| 07 Feb 2025 | 974.57 | -3.51 | -0.36% | 971.87 | 985.09 | 0 |
| 06 Feb 2025 | 978.08 | 3.36 | 0.34% | 977.46 | 982.46 | 0 |
| 05 Feb 2025 | 974.72 | -0.19 | -0.02% | 965.51 | 979.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
