Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext Europe SBT 15 (ESBTP)
Euronext Europe SBT 15 (ESBTP) Historical

ESBTP Euronext Europe SBT 15

3,042.74

22.44 (0.74%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Europe SBT 15	EU:ESBTP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	22.44	0.74%	3,042.74

High Price	Low Price	Open Price	Traded	Last Trade
3,050.50	3,021.74	3,021.74	0	17:10:03

Euronext Europe SBT 15 (ESBTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	3,042.74	22.44	0.74%	3,021.74	3,050.50	0
16 Jan 2025	3,020.30	40.88	1.37%	2,981.79	3,021.11	0
15 Jan 2025	2,979.42	34.29	1.16%	2,947.94	2,985.52	0
14 Jan 2025	2,945.13	-3.10	-0.11%	2,943.47	2,967.77	0
13 Jan 2025	2,948.23	-20.77	-0.70%	2,935.90	2,962.76	0
10 Jan 2025	2,969.00	-28.62	-0.95%	2,966.04	2,999.05	0
09 Jan 2025	2,997.62	13.48	0.45%	2,971.09	2,999.32	0
08 Jan 2025	2,984.14	-8.59	-0.29%	2,967.76	3,004.02	0
07 Jan 2025	2,992.73	11.00	0.37%	2,975.83	3,000.34	0
06 Jan 2025	2,981.73	35.45	1.20%	2,947.15	2,982.77	0
03 Jan 2025	2,946.28	-24.76	-0.83%	2,941.53	2,971.66	0
02 Jan 2025	2,971.04	18.36	0.62%	2,943.07	2,972.78	0
31 Dec 2024	2,952.68	15.16	0.52%	2,932.98	2,953.15	0
30 Dec 2024	2,937.52	-17.02	-0.58%	2,929.90	2,952.71	0
27 Dec 2024	2,954.54	16.02	0.55%	2,930.05	2,954.54	0
24 Dec 2024	2,938.52	5.25	0.18%	2,934.72	2,942.48	0
23 Dec 2024	2,933.27	-1.51	-0.05%	2,919.03	2,941.95	0
20 Dec 2024	2,934.78	-5.11	-0.17%	2,900.61	2,940.43	0
19 Dec 2024	2,939.89	-45.19	-1.51%	2,932.76	2,977.05	0

Download more Euronext Europe SBT 15 Historical Data

Euronext Europe SBT 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions