We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Focus 40 PAB | EU:ES4PP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,956.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 2,956.20 | -67.11 | -2.22% | 2,951.71 | 3,022.27 | 0 |
| 03 Mar 2025 | 3,023.31 | 39.36 | 1.32% | 2,970.87 | 3,035.42 | 0 |
| 28 Feb 2025 | 2,983.95 | -8.14 | -0.27% | 2,955.21 | 2,988.27 | 0 |
| 27 Feb 2025 | 2,992.09 | -28.32 | -0.94% | 2,976.28 | 3,016.17 | 0 |
| 26 Feb 2025 | 3,020.41 | 33.03 | 1.11% | 2,990.99 | 3,027.65 | 0 |
| 25 Feb 2025 | 2,987.38 | -13.67 | -0.46% | 2,977.71 | 2,999.19 | 0 |
| 24 Feb 2025 | 3,001.05 | -10.55 | -0.35% | 2,985.82 | 3,016.67 | 0 |
| 21 Feb 2025 | 3,011.60 | 12.24 | 0.41% | 2,999.42 | 3,017.65 | 0 |
| 20 Feb 2025 | 2,999.36 | 0.90 | 0.03% | 2,995.88 | 3,019.40 | 0 |
| 19 Feb 2025 | 2,998.46 | -32.41 | -1.07% | 2,991.75 | 3,030.99 | 0 |
| 18 Feb 2025 | 3,030.87 | -3.57 | -0.12% | 3,017.70 | 3,039.63 | 0 |
| 17 Feb 2025 | 3,034.44 | 4.94 | 0.16% | 3,019.53 | 3,037.47 | 0 |
| 14 Feb 2025 | 3,029.50 | -15.08 | -0.50% | 3,024.99 | 3,050.00 | 0 |
| 13 Feb 2025 | 3,044.58 | 52.02 | 1.74% | 3,005.22 | 3,046.51 | 0 |
| 12 Feb 2025 | 2,992.56 | 0.00 | 0.00% | 2,992.56 | 2,992.56 | 0 |
| 11 Feb 2025 | 2,992.56 | 17.08 | 0.57% | 2,975.40 | 2,994.26 | 0 |
| 10 Feb 2025 | 2,975.48 | 22.14 | 0.75% | 2,954.18 | 2,978.44 | 0 |
| 07 Feb 2025 | 2,953.34 | -26.45 | -0.89% | 2,948.80 | 2,978.69 | 0 |
| 06 Feb 2025 | 2,979.79 | 40.18 | 1.37% | 2,941.11 | 2,983.21 | 0 |
| 05 Feb 2025 | 2,939.61 | -1.32 | -0.04% | 2,922.83 | 2,940.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
