We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe Sustainable 100 EW | EU:ES1EP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.46 | 0.43% | 1,493.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,493.94 | 1,485.50 | 1,487.39 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,493.73 | 6.46 | 0.43% | 1,485.50 | 1,493.94 | 0 |
| 30 Dec 2024 | 1,487.27 | -2.66 | -0.18% | 1,483.74 | 1,492.27 | 0 |
| 27 Dec 2024 | 1,489.93 | 9.43 | 0.64% | 1,475.16 | 1,489.93 | 0 |
| 24 Dec 2024 | 1,480.50 | 3.31 | 0.22% | 1,477.86 | 1,482.27 | 0 |
| 23 Dec 2024 | 1,477.19 | 0.54 | 0.04% | 1,470.14 | 1,480.00 | 0 |
| 20 Dec 2024 | 1,476.65 | -5.16 | -0.35% | 1,460.92 | 1,479.28 | 0 |
| 19 Dec 2024 | 1,481.81 | -19.14 | -1.28% | 1,478.04 | 1,498.08 | 0 |
| 18 Dec 2024 | 1,500.95 | 1.21 | 0.08% | 1,497.44 | 1,504.17 | 0 |
| 17 Dec 2024 | 1,499.74 | -11.92 | -0.79% | 1,497.65 | 1,510.79 | 0 |
| 16 Dec 2024 | 1,511.66 | -1.02 | -0.07% | 1,507.52 | 1,522.92 | 0 |
| 13 Dec 2024 | 1,512.68 | 0.23 | 0.02% | 1,510.10 | 1,516.54 | 0 |
| 12 Dec 2024 | 1,512.45 | -1.20 | -0.08% | 1,511.42 | 1,516.71 | 0 |
| 11 Dec 2024 | 1,513.65 | 4.02 | 0.27% | 1,506.92 | 1,515.53 | 0 |
| 10 Dec 2024 | 1,509.63 | -5.95 | -0.39% | 1,509.60 | 1,515.32 | 0 |
| 09 Dec 2024 | 1,515.58 | -6.19 | -0.41% | 1,514.67 | 1,527.71 | 0 |
| 06 Dec 2024 | 1,521.77 | -2.85 | -0.19% | 1,521.02 | 1,527.78 | 0 |
| 05 Dec 2024 | 1,524.62 | 10.88 | 0.72% | 1,513.45 | 1,525.41 | 0 |
| 04 Dec 2024 | 1,513.74 | 7.29 | 0.48% | 1,507.12 | 1,515.62 | 0 |
| 03 Dec 2024 | 1,506.45 | 5.91 | 0.39% | 1,500.39 | 1,509.49 | 0 |
| 02 Dec 2024 | 1,500.54 | 6.33 | 0.42% | 1,489.56 | 1,504.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
