We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esso | EU:ES | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.40 | 119.60 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 119.40 | 1.80 | 1.53% | 117.00 | 121.40 | 4,053 |
| 05 Mar 2025 | 117.60 | -1.00 | -0.84% | 117.60 | 123.20 | 17,370 |
| 04 Mar 2025 | 118.60 | 2.20 | 1.89% | 112.60 | 120.00 | 11,493 |
| 03 Mar 2025 | 116.40 | 1.40 | 1.22% | 116.20 | 123.60 | 16,508 |
| 28 Feb 2025 | 115.00 | 0.60 | 0.52% | 111.00 | 115.80 | 9,708 |
| 27 Feb 2025 | 114.40 | -3.40 | -2.89% | 113.20 | 117.40 | 6,868 |
| 26 Feb 2025 | 117.80 | 0.00 | 0.00% | 117.20 | 118.80 | 2,642 |
| 25 Feb 2025 | 117.80 | -1.20 | -1.01% | 117.60 | 121.00 | 4,650 |
| 24 Feb 2025 | 119.00 | -1.40 | -1.16% | 118.20 | 120.80 | 3,487 |
| 21 Feb 2025 | 120.40 | 4.60 | 3.97% | 117.00 | 121.00 | 3,424 |
| 20 Feb 2025 | 115.80 | -2.20 | -1.86% | 115.20 | 119.00 | 5,790 |
| 19 Feb 2025 | 118.00 | -2.80 | -2.32% | 117.00 | 120.60 | 3,876 |
| 18 Feb 2025 | 120.80 | 0.20 | 0.17% | 119.20 | 121.00 | 2,485 |
| 17 Feb 2025 | 120.60 | 0.40 | 0.33% | 119.40 | 122.40 | 3,770 |
| 14 Feb 2025 | 120.20 | -0.20 | -0.17% | 119.00 | 121.80 | 6,442 |
| 13 Feb 2025 | 120.40 | 2.60 | 2.21% | 116.40 | 120.60 | 5,348 |
| 12 Feb 2025 | 117.80 | -1.80 | -1.51% | 116.60 | 119.40 | 3,047 |
| 11 Feb 2025 | 119.60 | -0.20 | -0.17% | 118.60 | 121.00 | 8,379 |
| 10 Feb 2025 | 119.80 | 0.80 | 0.67% | 116.40 | 121.00 | 7,328 |
| 07 Feb 2025 | 119.00 | 2.60 | 2.23% | 115.40 | 120.00 | 9,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.00 | 123.60 | 111.00 | 117.16 | 11,826 | 6.40 | 5.66% |
| 1 Month | 116.40 | 123.60 | 111.00 | 118.01 | 6,795 | 3.00 | 2.58% |
| 3 Months | 106.20 | 125.60 | 100.40 | 114.56 | 6,073 | 13.20 | 12.43% |
| 6 Months | 126.60 | 142.00 | 95.00 | 113.62 | 8,242 | -7.20 | -5.69% |
| 1 Year | 78.70 | 205.00 | 78.65 | 142.64 | 14,969 | 40.70 | 51.72% |
| 3 Years | 24.50 | 205.00 | 19.60 | 73.03 | 21,109 | 94.90 | 387.35% |
| 5 Years | 15.80 | 205.00 | 7.50 | 65.15 | 14,969 | 103.60 | 655.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
