We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Crypto Real Time TRON | EU:ERTRX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0122 | 5.10% | 0.2515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2521 | 0.2418 | 0.2418 | 0 | 21:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.2516 | 0.0123 | 5.14% | 0.2418 | 0.2521 | 0 |
| 29 Jan 2025 | 0.2393 | -0.0053 | -2.17% | 0.237 | 0.2437 | 0 |
| 28 Jan 2025 | 0.2446 | 0.0024 | 0.99% | 0.244 | 0.2482 | 0 |
| 27 Jan 2025 | 0.2422 | -0.017 | -6.56% | 0.2324 | 0.2558 | 0 |
| 24 Jan 2025 | 0.2592 | 0.0098 | 3.93% | 0.248 | 0.2612 | 0 |
| 23 Jan 2025 | 0.2494 | -0.0073 | -2.84% | 0.2438 | 0.2552 | 0 |
| 22 Jan 2025 | 0.2567 | 0.0142 | 5.86% | 0.2429 | 0.2577 | 0 |
| 21 Jan 2025 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0 |
| 20 Jan 2025 | 0.2425 | -0.0055 | -2.22% | 0.2327 | 0.2527 | 0 |
| 17 Jan 2025 | 0.248 | 0.0075 | 3.12% | 0.2392 | 0.2492 | 0 |
| 16 Jan 2025 | 0.2405 | 0.0084 | 3.62% | 0.2332 | 0.2409 | 0 |
| 15 Jan 2025 | 0.2321 | 0.0092 | 4.13% | 0.2212 | 0.2343 | 0 |
| 14 Jan 2025 | 0.2229 | 0.0028 | 1.27% | 0.222 | 0.2268 | 0 |
| 13 Jan 2025 | 0.2201 | -0.0212 | -8.79% | 0.2166 | 0.2442 | 0 |
| 10 Jan 2025 | 0.2413 | -0.0028 | -1.15% | 0.2375 | 0.2443 | 0 |
| 09 Jan 2025 | 0.2441 | -0.0013 | -0.53% | 0.2397 | 0.2483 | 0 |
| 08 Jan 2025 | 0.2454 | -0.0123 | -4.77% | 0.2452 | 0.2549 | 0 |
| 07 Jan 2025 | 0.2577 | -0.0104 | -3.88% | 0.2567 | 0.2715 | 0 |
| 06 Jan 2025 | 0.2681 | -0.0004 | -0.15% | 0.262 | 0.2697 | 0 |
| 03 Jan 2025 | 0.2685 | 0.0045 | 1.70% | 0.2607 | 0.2698 | 0 |
| 02 Jan 2025 | 0.264 | 0.0083 | 3.25% | 0.2554 | 0.2652 | 0 |
| 31 Dec 2024 | 0.2557 | 0.0042 | 1.67% | 0.2518 | 0.2574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
