We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Green Bond UCITS ETF Acc | EU:ERTH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.60% | 7.568 | 7.562 | 7.566 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.568 | 7.568 | 7.568 | 4 | 15:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.614 | 0.00 | 0.00% | 7.599 | 7.621 | 4,433 |
| 13 Feb 2025 | 7.614 | 0.06 | 0.74% | 7.554 | 7.615 | 20,121 |
| 12 Feb 2025 | 7.558 | -0.03 | -0.41% | 7.558 | 7.582 | 3,727 |
| 11 Feb 2025 | 7.589 | -0.06 | -0.82% | 7.589 | 7.628 | 9,374 |
| 10 Feb 2025 | 7.652 | 0.01 | 0.09% | 7.636 | 7.655 | 11,132 |
| 07 Feb 2025 | 7.645 | -0.02 | -0.20% | 7.624 | 7.666 | 36,157 |
| 06 Feb 2025 | 7.66 | 0.00 | 0.00% | 7.629 | 7.66 | 9,145 |
| 05 Feb 2025 | 7.66 | 0.04 | 0.52% | 7.637 | 7.667 | 23,135 |
| 04 Feb 2025 | 7.62 | 0.00 | -0.03% | 7.59 | 7.62 | 164,037 |
| 03 Feb 2025 | 7.622 | 0.07 | 0.98% | 7.584 | 7.627 | 15,754 |
| 31 Jan 2025 | 7.548 | 0.04 | 0.52% | 7.494 | 7.555 | 23,406 |
| 30 Jan 2025 | 7.509 | 0.04 | 0.54% | 7.475 | 7.512 | 8,066 |
| 29 Jan 2025 | 7.469 | -0.01 | -0.15% | 7.469 | 7.503 | 1,811 |
| 28 Jan 2025 | 7.48 | -0.02 | -0.32% | 7.48 | 7.499 | 26,425 |
| 27 Jan 2025 | 7.504 | 0.03 | 0.40% | 7.493 | 7.51 | 3,112 |
| 24 Jan 2025 | 7.474 | -0.01 | -0.16% | 7.469 | 7.487 | 712 |
| 23 Jan 2025 | 7.486 | -0.03 | -0.40% | 7.479 | 7.51 | 4,695 |
| 22 Jan 2025 | 7.516 | 0.00 | 0.00% | 7.516 | 7.516 | 0 |
| 21 Jan 2025 | 7.516 | 0.03 | 0.33% | 7.496 | 7.516 | 6,631 |
| 20 Jan 2025 | 7.491 | 0.01 | 0.16% | 7.465 | 7.491 | 6,012 |
| 17 Jan 2025 | 7.479 | 0.01 | 0.20% | 7.479 | 7.505 | 16,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
