We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Green Bond UCITS ETF Acc | EU:ERTH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.10% | 7.622 | 7.617 | 7.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.623 | 7.622 | 7.623 | 14,091 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.622 | -0.01 | -0.10% | 7.622 | 7.623 | 14,091 |
| 23 Dec 2024 | 7.63 | -0.03 | -0.44% | 7.618 | 7.639 | 6,141 |
| 20 Dec 2024 | 7.664 | 0.02 | 0.22% | 7.626 | 7.665 | 4,013 |
| 19 Dec 2024 | 7.647 | -0.05 | -0.68% | 7.64 | 7.66 | 3,666 |
| 18 Dec 2024 | 7.699 | -0.02 | -0.19% | 7.689 | 7.725 | 88,435 |
| 17 Dec 2024 | 7.714 | 0.01 | 0.13% | 7.688 | 7.714 | 12,423 |
| 16 Dec 2024 | 7.704 | 0.00 | -0.03% | 7.69 | 7.715 | 10,800 |
| 13 Dec 2024 | 7.706 | -0.04 | -0.49% | 7.704 | 7.739 | 2,173 |
| 12 Dec 2024 | 7.744 | -0.07 | -0.92% | 7.744 | 7.797 | 1,792 |
| 11 Dec 2024 | 7.816 | -0.02 | -0.28% | 7.816 | 7.844 | 14,606 |
| 10 Dec 2024 | 7.838 | -0.01 | -0.08% | 7.821 | 7.844 | 7,566 |
| 09 Dec 2024 | 7.844 | -0.01 | -0.11% | 7.838 | 7.87 | 55,704 |
| 06 Dec 2024 | 7.853 | 0.01 | 0.13% | 7.852 | 7.87 | 8,649 |
| 05 Dec 2024 | 7.843 | -0.01 | -0.08% | 7.843 | 7.859 | 9,237 |
| 04 Dec 2024 | 7.849 | 0.00 | -0.01% | 7.823 | 7.849 | 3,128 |
| 03 Dec 2024 | 7.85 | 0.01 | 0.10% | 7.816 | 7.853 | 6,286 |
| 02 Dec 2024 | 7.842 | 0.02 | 0.22% | 7.829 | 7.859 | 18,361 |
| 29 Nov 2024 | 7.825 | 0.04 | 0.51% | 7.786 | 7.825 | 24,335 |
| 28 Nov 2024 | 7.785 | 0.05 | 0.67% | 7.747 | 7.785 | 2,635 |
| 27 Nov 2024 | 7.733 | 0.03 | 0.42% | 7.712 | 7.733 | 5,025 |
| 26 Nov 2024 | 7.701 | 0.00 | 0.00% | 7.678 | 7.701 | 32,280 |
| 25 Nov 2024 | 7.701 | 0.04 | 0.54% | 7.651 | 7.704 | 6,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
