We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Crypto Real Time Solana | EU:ERSOL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -0.75% | 194.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.55 | 189.09 | 195.45 | 0 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 192.09 | -6.42 | -3.23% | 189.09 | 195.55 | 0 |
| 12 Feb 2025 | 198.51 | 0.00 | 0.00% | 198.51 | 198.51 | 0 |
| 11 Feb 2025 | 198.51 | -5.25 | -2.58% | 196.94 | 206.15 | 0 |
| 10 Feb 2025 | 203.77 | 8.03 | 4.10% | 190.36 | 209.04 | 0 |
| 07 Feb 2025 | 195.74 | 4.00 | 2.08% | 189.37 | 203.46 | 0 |
| 06 Feb 2025 | 191.74 | -7.05 | -3.54% | 188.97 | 204.00 | 0 |
| 05 Feb 2025 | 198.79 | -15.30 | -7.15% | 197.99 | 207.57 | 0 |
| 04 Feb 2025 | 214.09 | 6.20 | 2.98% | 202.67 | 218.00 | 0 |
| 03 Feb 2025 | 207.89 | -30.48 | -12.79% | 190.13 | 228.59 | 0 |
| 31 Jan 2025 | 238.37 | -2.54 | -1.05% | 234.26 | 241.81 | 0 |
| 30 Jan 2025 | 240.91 | 11.46 | 5.00% | 236.78 | 244.60 | 0 |
| 29 Jan 2025 | 229.45 | -6.49 | -2.75% | 224.30 | 235.71 | 0 |
| 28 Jan 2025 | 235.94 | 7.38 | 3.23% | 232.32 | 242.01 | 0 |
| 27 Jan 2025 | 228.56 | -35.36 | -13.40% | 221.05 | 257.66 | 0 |
| 24 Jan 2025 | 263.92 | 12.75 | 5.08% | 245.90 | 269.91 | 0 |
| 23 Jan 2025 | 251.17 | -8.20 | -3.16% | 242.07 | 265.43 | 0 |
| 22 Jan 2025 | 259.37 | 12.06 | 4.88% | 252.27 | 264.65 | 0 |
| 21 Jan 2025 | 247.30 | 0.00 | 0.00% | 247.30 | 247.30 | 0 |
| 20 Jan 2025 | 247.30 | 27.97 | 12.75% | 218.27 | 273.00 | 0 |
| 17 Jan 2025 | 219.33 | 4.61 | 2.15% | 211.87 | 222.00 | 0 |
| 16 Jan 2025 | 214.72 | 16.05 | 8.08% | 198.45 | 216.97 | 0 |
| 15 Jan 2025 | 198.67 | 11.29 | 6.02% | 185.78 | 198.88 | 0 |
| 14 Jan 2025 | 187.38 | 10.13 | 5.72% | 181.42 | 190.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
