Spdr Msci Europe Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Spdr Msci Europe Ucits Etf	EU:ERO	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.77	0.54%	327.531	313.00	330.00

High Price	Low Price	Open Price	Traded	Last Trade
329.50	327.531	328.422	404	16:40:00

Spdr Msci Europe Ucits Etf (ERO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	327.531	1.77	0.54%	327.531	329.50	404
30 Jan 2025	325.758	1.01	0.31%	325.758	325.758	0
29 Jan 2025	324.746	0.47	0.14%	324.094	325.75	5,336
28 Jan 2025	324.276	1.58	0.49%	323.355	324.276	923
27 Jan 2025	322.70	0.10	0.03%	319.962	322.70	66
24 Jan 2025	322.60	1.60	0.50%	322.60	323.98	45
23 Jan 2025	321.001	-0.77	-0.24%	321.001	321.001	0
22 Jan 2025	321.769	2.70	0.85%	320.459	322.175	2,099
21 Jan 2025	319.066	-0.11	-0.03%	318.472	319.27	377
20 Jan 2025	319.173	0.43	0.14%	318.586	319.918	1,719
17 Jan 2025	318.739	3.03	0.96%	317.103	318.96	945
16 Jan 2025	315.711	4.69	1.51%	315.158	316.042	1,301
15 Jan 2025	311.023	0.92	0.30%	310.072	311.023	33
14 Jan 2025	310.103	0.50	0.16%	310.103	311.043	1
13 Jan 2025	309.598	-1.56	-0.50%	308.221	309.797	372
10 Jan 2025	311.162	-1.61	-0.52%	311.162	313.398	429
09 Jan 2025	312.776	0.67	0.21%	310.981	312.776	49
08 Jan 2025	312.107	0.09	0.03%	311.246	313.224	801
07 Jan 2025	312.022	2.65	0.86%	310.602	312.023	191
06 Jan 2025	309.374	0.54	0.17%	309.327	311.039	472
03 Jan 2025	308.838	0.70	0.23%	308.492	310.248	100
02 Jan 2025	308.135	3.12	1.02%	307.085	309.006	138