We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Ucits Etf | EU:ERO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 307.588 | 300.00 | 320.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 307.588 | -4.61 | -1.48% | 306.826 | 310.035 | 16 |
| 18 Dec 2024 | 312.203 | 0.93 | 0.30% | 309.974 | 312.203 | 88 |
| 17 Dec 2024 | 311.27 | -0.90 | -0.29% | 310.849 | 311.27 | 28 |
| 16 Dec 2024 | 312.168 | -0.43 | -0.14% | 312.168 | 312.776 | 51 |
| 13 Dec 2024 | 312.593 | -2.30 | -0.73% | 312.593 | 314.045 | 284 |
| 12 Dec 2024 | 314.893 | 0.22 | 0.07% | 314.893 | 316.278 | 311 |
| 11 Dec 2024 | 314.674 | -0.22 | -0.07% | 313.502 | 314.816 | 463 |
| 10 Dec 2024 | 314.897 | -0.35 | -0.11% | 314.897 | 315.151 | 5 |
| 09 Dec 2024 | 315.249 | -0.94 | -0.30% | 315.084 | 317.442 | 284 |
| 06 Dec 2024 | 316.185 | 2.08 | 0.66% | 315.031 | 316.305 | 806 |
| 05 Dec 2024 | 314.107 | -0.63 | -0.20% | 313.715 | 314.60 | 277 |
| 04 Dec 2024 | 314.732 | 1.98 | 0.63% | 313.678 | 314.732 | 171 |
| 03 Dec 2024 | 312.754 | 2.00 | 0.64% | 311.752 | 313.395 | 94 |
| 02 Dec 2024 | 310.752 | 2.45 | 0.80% | 309.217 | 311.83 | 325 |
| 29 Nov 2024 | 308.30 | 0.02 | 0.01% | 307.333 | 308.30 | 65 |
| 28 Nov 2024 | 308.284 | 2.39 | 0.78% | 308.284 | 308.284 | 1 |
| 27 Nov 2024 | 305.897 | -1.50 | -0.49% | 305.40 | 306.363 | 163 |
| 26 Nov 2024 | 307.394 | -1.01 | -0.33% | 306.741 | 308.322 | 660 |
| 25 Nov 2024 | 308.40 | 2.39 | 0.78% | 308.40 | 309.999 | 294 |
| 22 Nov 2024 | 306.014 | 2.51 | 0.83% | 306.014 | 306.343 | 25 |
| 21 Nov 2024 | 303.50 | -1.00 | -0.33% | 303.499 | 303.588 | 58 |
| 20 Nov 2024 | 304.50 | 2.76 | 0.91% | 304.50 | 305.094 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
