We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EURO Ultrashort Bond UCITS ETF | EU:ERNE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 100.83 | 100.82 | 101.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.92 | 100.81 | 100.81 | 2,994 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 100.84 | 0.01 | 0.01% | 100.78 | 100.89 | 13,801 |
| 01 Jul 2024 | 100.83 | 0.03 | 0.03% | 100.80 | 101.11 | 5,038 |
| 28 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.77 | 100.85 | 3,292 |
| 27 Jun 2024 | 100.80 | 0.03 | 0.03% | 100.74 | 100.80 | 19,338 |
| 26 Jun 2024 | 100.77 | -0.04 | -0.04% | 100.77 | 100.97 | 1,916 |
| 25 Jun 2024 | 100.81 | 0.01 | 0.01% | 100.78 | 100.84 | 1,415 |
| 24 Jun 2024 | 100.80 | 0.01 | 0.01% | 100.74 | 100.84 | 3,283 |
| 21 Jun 2024 | 100.79 | 0.01 | 0.01% | 100.71 | 100.82 | 9,179 |
| 20 Jun 2024 | 100.78 | 0.07 | 0.07% | 100.70 | 100.80 | 1,491 |
| 19 Jun 2024 | 100.71 | -0.03 | -0.03% | 100.68 | 100.77 | 1,111 |
| 18 Jun 2024 | 100.74 | 0.04 | 0.04% | 100.67 | 100.78 | 3,252 |
| 17 Jun 2024 | 100.70 | -0.04 | -0.04% | 100.70 | 100.92 | 8,927 |
| 14 Jun 2024 | 100.74 | 0.05 | 0.05% | 100.65 | 100.87 | 1,012 |
| 13 Jun 2024 | 100.69 | -1.96 | -1.91% | 100.65 | 100.73 | 9,227 |
| 12 Jun 2024 | 102.65 | 0.04 | 0.04% | 102.55 | 102.65 | 2,064 |
| 11 Jun 2024 | 102.61 | 0.04 | 0.04% | 102.52 | 102.64 | 3,778 |
| 10 Jun 2024 | 102.57 | -0.06 | -0.06% | 102.57 | 102.64 | 8,109 |
| 07 Jun 2024 | 102.63 | 0.10 | 0.10% | 102.45 | 102.63 | 5,692 |
| 06 Jun 2024 | 102.53 | 0.01 | 0.01% | 102.52 | 102.61 | 6,995 |
| 05 Jun 2024 | 102.52 | 0.01 | 0.01% | 102.50 | 102.62 | 4,210 |
| 04 Jun 2024 | 102.51 | -0.01 | -0.01% | 102.51 | 102.61 | 1,119 |
| 03 Jun 2024 | 102.52 | -0.03 | -0.03% | 102.47 | 102.57 | 3,862 |
| 31 May 2024 | 102.55 | 0.08 | 0.08% | 102.46 | 102.55 | 3,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
