ERMAN Euronext Crypto Real Time Decentraland

0.3328

-0.1261 (-27.48%)

Last Updated: 15:34:15

Data Download:

Name	Symbol	Market	Type
Euronext Crypto Real Time Decentraland	EU:ERMAN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1261	-27.48%	0.3328

High Price	Low Price	Open Price	Traded	Last Trade
0.4431	0.3041	0.4431	0	15:34:15

Euronext Crypto Real Tim... (ERMAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	0.4586	0.0073	1.62%	0.44	0.4661
30 Jan 2025	0.4513	0.0246	5.77%	0.4385	0.4551
29 Jan 2025	0.4267	-0.0132	-3.00%	0.4202	0.4409
28 Jan 2025	0.4399	0.0031	0.71%	0.4358	0.4518
27 Jan 2025	0.4368	-0.0502	-10.31%	0.414	0.4775
24 Jan 2025	0.487	-0.0116	-2.33%	0.4687	0.4932
23 Jan 2025	0.4986	0.00	0.00%	0.4986	0.4986
22 Jan 2025	0.4986	0.00	0.00%	0.4986	0.4986
21 Jan 2025	0.4986	0.0049	0.99%	0.462	0.5003
20 Jan 2025	0.4937	-0.0656	-11.73%	0.471	0.5634
17 Jan 2025	0.5593	0.0281	5.29%	0.5258	0.5721
16 Jan 2025	0.5312	0.012	2.31%	0.5094	0.5359
15 Jan 2025	0.5192	0.0284	5.79%	0.4887	0.5271
14 Jan 2025	0.4908	0.0279	6.03%	0.4719	0.4959
13 Jan 2025	0.4629	-0.0326	-6.58%	0.4407	0.5039
10 Jan 2025	0.4955	-0.0061	-1.22%	0.48	0.5073
09 Jan 2025	0.5016	0.0346	7.41%	0.4783	0.5093
08 Jan 2025	0.467	-0.0635	-11.97%	0.467	0.5215
07 Jan 2025	0.5305	-0.0606	-10.25%	0.5213	0.5778
06 Jan 2025	0.5911	0.0314	5.61%	0.5556	0.5992
03 Jan 2025	0.5597	0.0507	9.96%	0.5024	0.561