We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SE | EU:ERF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.16% | 57.50 | 57.40 | 57.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 56.12 | 56.74 | 640,360 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 56.84 | -4.76 | -7.73% | 56.56 | 60.30 | 660,784 |
| 23 Apr 2024 | 61.60 | 1.32 | 2.19% | 60.50 | 61.96 | 294,191 |
| 22 Apr 2024 | 60.28 | 0.76 | 1.28% | 60.16 | 61.38 | 278,154 |
| 19 Apr 2024 | 59.52 | -0.56 | -0.93% | 58.86 | 59.84 | 265,888 |
| 18 Apr 2024 | 60.08 | 1.16 | 1.97% | 58.44 | 60.20 | 305,473 |
| 17 Apr 2024 | 58.92 | -0.22 | -0.37% | 58.74 | 59.64 | 222,119 |
| 16 Apr 2024 | 59.14 | -1.46 | -2.41% | 59.00 | 60.02 | 249,198 |
| 15 Apr 2024 | 60.60 | 0.80 | 1.34% | 59.72 | 61.52 | 251,294 |
| 12 Apr 2024 | 59.80 | -0.50 | -0.83% | 59.64 | 61.16 | 266,119 |
| 11 Apr 2024 | 60.30 | 0.26 | 0.43% | 59.52 | 60.80 | 230,229 |
| 10 Apr 2024 | 60.04 | -0.44 | -0.73% | 59.96 | 62.10 | 381,664 |
| 09 Apr 2024 | 60.48 | 1.14 | 1.92% | 59.28 | 61.28 | 400,739 |
| 08 Apr 2024 | 59.34 | 0.84 | 1.44% | 58.22 | 59.58 | 239,970 |
| 05 Apr 2024 | 58.50 | -2.92 | -4.75% | 58.28 | 60.76 | 494,480 |
| 04 Apr 2024 | 61.42 | 0.96 | 1.59% | 60.28 | 61.78 | 405,504 |
| 03 Apr 2024 | 60.46 | 0.46 | 0.77% | 59.66 | 60.48 | 305,425 |
| 02 Apr 2024 | 60.00 | 0.92 | 1.56% | 58.64 | 60.22 | 516,651 |
| 28 Mar 2024 | 59.08 | 1.66 | 2.89% | 57.58 | 59.10 | 432,940 |
| 27 Mar 2024 | 57.42 | 0.56 | 0.98% | 56.52 | 57.42 | 294,459 |
| 26 Mar 2024 | 56.86 | 0.94 | 1.68% | 55.90 | 56.88 | 280,989 |
| 25 Mar 2024 | 55.92 | -0.04 | -0.07% | 55.84 | 57.36 | 494,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.90 | 61.96 | 56.12 | 59.09 | 360,898 | -1.40 | -2.38% |
| 1 Month | 57.58 | 62.10 | 56.12 | 59.63 | 344,490 | -0.08 | -0.14% |
| 3 Months | 55.50 | 62.10 | 51.32 | 56.99 | 341,048 | 2.00 | 3.60% |
| 6 Months | 46.46 | 62.10 | 44.83 | 55.41 | 332,481 | 11.04 | 23.76% |
| 1 Year | 60.82 | 65.24 | 44.83 | 56.61 | 348,054 | -3.32 | -5.46% |
| 3 Years | 86.60 | 127.68 | 44.83 | 74.41 | 377,276 | -29.10 | -33.60% |
| 5 Years | 396.20 | 754.00 | 44.83 | 94.65 | 264,052 | -338.70 | -85.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
