Buy
Sell
Share Name Share Symbol Market Type
Eurofins Scientific SE EU:ERF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.32 3.03% 78.80 78.00 79.20 79.10 76.58 76.74 305,435 16:40:00

Eurofins Scientific (ERF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202278.802.323.03%76.5879.10305,435
23 Jun 202276.483.084.2%74.0676.56478,813
22 Jun 202273.400.720.99%70.1473.60438,981
21 Jun 202272.680.600.83%71.9073.76287,757
20 Jun 202272.08-1.56-2.12%71.1073.70328,353
17 Jun 202273.64-2.66-3.49%72.7276.20742,180
16 Jun 202276.30-2.16-2.75%76.1478.12323,631
15 Jun 202278.460.620.8%77.2678.76336,056
14 Jun 202277.84-1.96-2.46%76.9280.34512,056
13 Jun 202279.80-3.62-4.34%79.5283.00294,297
10 Jun 202283.42-1.02-1.21%82.9684.18286,540
09 Jun 202284.44-1.54-1.79%84.0885.70290,671
08 Jun 202285.980.420.49%84.4285.98223,036
07 Jun 202285.56-0.44-0.51%84.9485.84309,246
06 Jun 202286.000.820.96%85.0086.60195,213
03 Jun 202285.18-1.00-1.16%84.8487.80187,724
02 Jun 202286.180.981.15%84.8487.02237,908
01 Jun 202285.20-1.62-1.87%84.9687.50244,776
31 May 202286.82-1.80-2.03%86.4688.32446,870
30 May 202288.620.840.96%87.7088.98225,564
27 May 202287.782.783.27%84.8087.78245,514
26 May 202285.000.000.0%83.5085.24173,186
Download more Eurofins Scientific SE Historical Data

Eurofins Scientific SE (ERF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0079.1070.1473.84455,2173.805.07%
1 Month85.3088.9870.1480.03331,759-6.50-7.62%
3 Months90.22100.5070.1486.59368,355-11.42-12.66%
6 Months108.20112.8070.1488.65391,706-29.40-27.17%
1 Year94.25127.5470.1496.69366,384-15.45-16.39%
3 Years360.00754.0062.11130.47199,203-281.20-78.11%
5 Years507.90754.0062.11159.52130,955-429.10-84.49%
ADVFN Advertorial
Your Recent History
EU
ERF
Eurofins S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 18:19:44