We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SE | EU:ERF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.10% | 48.77 | 48.70 | 48.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.78 | 48.68 | 49.40 | 271,762 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 49.31 | 0.77 | 1.59% | 48.63 | 49.51 | 219,249 |
| 30 Dec 2024 | 48.54 | -0.56 | -1.14% | 48.54 | 49.20 | 242,186 |
| 27 Dec 2024 | 49.10 | -0.38 | -0.77% | 48.76 | 49.50 | 240,876 |
| 24 Dec 2024 | 49.48 | 0.90 | 1.85% | 48.84 | 49.95 | 159,379 |
| 23 Dec 2024 | 48.58 | 0.62 | 1.29% | 48.00 | 49.09 | 274,468 |
| 20 Dec 2024 | 47.96 | 0.28 | 0.59% | 47.01 | 48.03 | 744,631 |
| 19 Dec 2024 | 47.68 | 0.09 | 0.19% | 47.03 | 48.38 | 319,074 |
| 18 Dec 2024 | 47.59 | 0.18 | 0.38% | 47.09 | 47.67 | 376,899 |
| 17 Dec 2024 | 47.41 | -0.49 | -1.02% | 47.41 | 47.92 | 328,222 |
| 16 Dec 2024 | 47.90 | -0.07 | -0.15% | 47.23 | 48.16 | 272,167 |
| 13 Dec 2024 | 47.97 | -0.25 | -0.52% | 47.74 | 48.38 | 260,030 |
| 12 Dec 2024 | 48.22 | 0.39 | 0.82% | 47.78 | 48.37 | 287,696 |
| 11 Dec 2024 | 47.83 | 0.08 | 0.17% | 47.34 | 48.02 | 288,329 |
| 10 Dec 2024 | 47.75 | -0.05 | -0.10% | 47.50 | 47.99 | 319,587 |
| 09 Dec 2024 | 47.80 | 0.69 | 1.46% | 46.81 | 47.96 | 316,236 |
| 06 Dec 2024 | 47.11 | 0.50 | 1.07% | 46.69 | 47.35 | 415,346 |
| 05 Dec 2024 | 46.61 | 0.00 | 0.00% | 46.28 | 47.10 | 371,489 |
| 04 Dec 2024 | 46.61 | 0.58 | 1.26% | 45.94 | 46.77 | 389,257 |
| 03 Dec 2024 | 46.03 | -0.66 | -1.41% | 45.89 | 47.90 | 334,884 |
| 02 Dec 2024 | 46.69 | -0.10 | -0.21% | 46.37 | 47.16 | 302,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.37 | 49.78 | 48.54 | 48.97 | 234,104 | -0.60 | -1.22% |
| 1 Month | 46.58 | 49.95 | 46.28 | 47.92 | 319,757 | 2.19 | 4.70% |
| 3 Months | 56.04 | 56.66 | 44.70 | 47.61 | 384,062 | -7.27 | -12.97% |
| 6 Months | 45.23 | 58.24 | 43.72 | 49.85 | 384,250 | 3.54 | 7.83% |
| 1 Year | 59.06 | 62.10 | 39.47 | 52.38 | 376,342 | -10.29 | -17.42% |
| 3 Years | 109.10 | 109.80 | 39.47 | 63.51 | 390,654 | -60.33 | -55.30% |
| 5 Years | 497.00 | 754.00 | 39.47 | 80.81 | 314,903 | -448.23 | -90.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
