Eurofins Scientific SE Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eurofins Scientific SE	EU:ERF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.36	-0.69%	51.86	51.80	52.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.48	51.48	52.24	440,391	16:40:00

Eurofins Scientific (ERF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	51.86	-0.36	-0.69%	51.48	52.48	440,391
30 Jan 2025	52.22	2.79	5.64%	47.34	52.22	797,507
29 Jan 2025	49.43	-0.89	-1.77%	49.43	50.44	391,501
28 Jan 2025	50.32	0.84	1.70%	49.65	51.36	394,662
27 Jan 2025	49.48	1.13	2.34%	47.95	50.02	409,433
24 Jan 2025	48.35	0.49	1.02%	47.34	48.35	355,240
23 Jan 2025	47.86	-0.36	-0.75%	47.54	48.58	489,790
22 Jan 2025	48.22	0.00	0.00%	48.22	48.22	0.00
21 Jan 2025	48.22	0.41	0.86%	47.64	48.35	335,732
20 Jan 2025	47.81	0.74	1.57%	47.00	48.00	301,365
17 Jan 2025	47.07	0.32	0.68%	46.90	47.70	382,608
16 Jan 2025	46.75	0.41	0.88%	45.91	46.86	487,612
15 Jan 2025	46.34	0.26	0.56%	45.56	46.81	569,751
14 Jan 2025	46.08	-2.93	-5.98%	45.82	49.80	729,257
13 Jan 2025	49.01	-0.06	-0.12%	48.60	49.19	279,455
10 Jan 2025	49.07	-0.38	-0.77%	48.79	49.94	271,638
09 Jan 2025	49.45	1.25	2.59%	48.20	49.45	504,001
08 Jan 2025	48.20	-2.10	-4.17%	47.55	50.36	388,351
07 Jan 2025	50.30	0.64	1.29%	49.57	50.62	369,813
06 Jan 2025	49.66	1.09	2.24%	48.62	49.66	429,576
03 Jan 2025	48.57	-0.20	-0.41%	48.56	49.06	362,632
02 Jan 2025	48.77	-0.54	-1.10%	48.68	49.78	271,762

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.39	52.48	47.34	50.37	469,669	4.47	9.43%
1 Month	48.80	52.48	45.56	48.65	434,207	3.06	6.27%
3 Months	45.20	52.48	44.52	47.60	385,743	6.66	14.73%
6 Months	54.52	58.24	44.52	49.91	378,681	-2.66	-4.88%
1 Year	55.94	62.10	39.47	51.73	388,916	-4.08	-7.29%
3 Years	88.32	100.50	39.47	62.09	389,998	-36.46	-41.28%
5 Years	490.00	754.00	39.47	79.94	321,759	-438.14	-89.42%