We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SE | EU:ERF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.66% | 57.66 | 57.64 | 57.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.96 | 57.30 | 57.56 | 254,969 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 57.66 | 0.38 | 0.66% | 57.30 | 57.96 | 254,969 |
| 09 May 2024 | 57.28 | -0.34 | -0.59% | 57.28 | 57.86 | 151,012 |
| 08 May 2024 | 57.62 | 0.90 | 1.59% | 56.94 | 57.90 | 250,582 |
| 07 May 2024 | 56.72 | 0.64 | 1.14% | 56.18 | 57.00 | 325,953 |
| 06 May 2024 | 56.08 | -0.60 | -1.06% | 56.00 | 56.94 | 167,111 |
| 03 May 2024 | 56.68 | 0.18 | 0.32% | 56.52 | 58.14 | 259,204 |
| 02 May 2024 | 56.50 | -1.10 | -1.91% | 56.50 | 57.96 | 409,683 |
| 30 Apr 2024 | 57.60 | -1.10 | -1.87% | 56.98 | 58.62 | 305,895 |
| 29 Apr 2024 | 58.70 | 2.06 | 3.64% | 57.00 | 58.98 | 402,102 |
| 26 Apr 2024 | 56.64 | -0.86 | -1.50% | 55.70 | 57.84 | 413,821 |
| 25 Apr 2024 | 57.50 | 0.66 | 1.16% | 56.12 | 58.00 | 640,360 |
| 24 Apr 2024 | 56.84 | -4.76 | -7.73% | 56.56 | 60.30 | 660,784 |
| 23 Apr 2024 | 61.60 | 1.32 | 2.19% | 60.50 | 61.96 | 294,191 |
| 22 Apr 2024 | 60.28 | 0.76 | 1.28% | 60.16 | 61.38 | 278,154 |
| 19 Apr 2024 | 59.52 | -0.56 | -0.93% | 58.86 | 59.84 | 265,888 |
| 18 Apr 2024 | 60.08 | 1.16 | 1.97% | 58.44 | 60.20 | 305,473 |
| 17 Apr 2024 | 58.92 | -0.22 | -0.37% | 58.74 | 59.64 | 222,119 |
| 16 Apr 2024 | 59.14 | -1.46 | -2.41% | 59.00 | 60.02 | 249,198 |
| 15 Apr 2024 | 60.60 | 0.80 | 1.34% | 59.72 | 61.52 | 251,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.86 | 58.14 | 56.00 | 56.89 | 230,772 | 0.80 | 1.41% |
| 1 Month | 60.76 | 61.96 | 55.70 | 58.16 | 322,050 | -3.10 | -5.10% |
| 3 Months | 55.72 | 62.10 | 51.32 | 57.44 | 351,928 | 1.94 | 3.48% |
| 6 Months | 50.60 | 62.10 | 49.37 | 56.33 | 328,345 | 7.06 | 13.95% |
| 1 Year | 62.40 | 64.06 | 44.83 | 56.31 | 342,863 | -4.74 | -7.60% |
| 3 Years | 81.00 | 127.68 | 44.83 | 74.09 | 376,938 | -23.34 | -28.81% |
| 5 Years | 400.00 | 754.00 | 44.83 | 93.88 | 266,341 | -342.34 | -85.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
