We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation | EU:EQUA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.21% | 170.56 | 169.22 | 170.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.56 | 170.56 | 170.56 | 1 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 170.56 | -0.36 | -0.21% | 170.56 | 170.56 | 1 |
| 30 May 2024 | 170.92 | 1.94 | 1.15% | 169.22 | 170.92 | 334 |
| 29 May 2024 | 168.98 | -1.30 | -0.76% | 168.98 | 170.46 | 62 |
| 28 May 2024 | 170.28 | -1.30 | -0.76% | 170.28 | 171.64 | 8 |
| 27 May 2024 | 171.58 | 0.34 | 0.20% | 171.18 | 171.58 | 21 |
| 24 May 2024 | 171.24 | -0.32 | -0.19% | 170.46 | 171.24 | 52 |
| 23 May 2024 | 171.56 | 0.80 | 0.47% | 171.22 | 171.66 | 611 |
| 22 May 2024 | 170.76 | 0.30 | 0.18% | 169.84 | 170.76 | 928 |
| 21 May 2024 | 170.46 | -0.46 | -0.27% | 169.80 | 170.50 | 44 |
| 20 May 2024 | 170.92 | 1.02 | 0.60% | 170.92 | 170.92 | 1 |
| 17 May 2024 | 169.90 | -0.88 | -0.52% | 169.90 | 170.90 | 78 |
| 16 May 2024 | 170.78 | 0.38 | 0.22% | 170.78 | 171.24 | 32 |
| 15 May 2024 | 170.40 | 0.40 | 0.24% | 170.40 | 170.62 | 1 |
| 14 May 2024 | 170.00 | 0.52 | 0.31% | 169.48 | 170.00 | 29 |
| 13 May 2024 | 169.48 | 0.10 | 0.06% | 169.18 | 170.00 | 75 |
| 10 May 2024 | 169.38 | 1.08 | 0.64% | 168.80 | 169.38 | 67 |
| 09 May 2024 | 168.30 | 0.80 | 0.48% | 167.56 | 168.30 | 110 |
| 08 May 2024 | 167.50 | 0.82 | 0.49% | 166.96 | 167.50 | 7 |
| 07 May 2024 | 166.68 | 1.42 | 0.86% | 166.00 | 166.68 | 648 |
| 06 May 2024 | 165.26 | 1.36 | 0.83% | 164.26 | 165.26 | 51 |
| 03 May 2024 | 163.90 | 1.14 | 0.70% | 163.00 | 163.90 | 24 |
| 02 May 2024 | 162.76 | -0.94 | -0.57% | 162.26 | 163.78 | 87 |
| 30 Apr 2024 | 163.70 | -0.24 | -0.15% | 163.68 | 164.76 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
