We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equasens | EU:EQS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.70 | 58.70 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 58.70 | 2.90 | 5.20% | 55.80 | 58.90 | 12,837 |
| 13 May 2024 | 55.80 | 0.10 | 0.18% | 55.70 | 57.40 | 7,137 |
| 10 May 2024 | 55.70 | 0.20 | 0.36% | 54.10 | 56.00 | 12,503 |
| 09 May 2024 | 55.50 | -2.20 | -3.81% | 55.30 | 57.80 | 9,489 |
| 08 May 2024 | 57.70 | -1.10 | -1.87% | 57.60 | 59.90 | 11,541 |
| 07 May 2024 | 58.80 | 0.60 | 1.03% | 57.90 | 59.00 | 6,961 |
| 06 May 2024 | 58.20 | 0.20 | 0.34% | 57.90 | 58.90 | 8,182 |
| 03 May 2024 | 58.00 | 0.10 | 0.17% | 57.80 | 58.50 | 4,780 |
| 02 May 2024 | 57.90 | -1.00 | -1.70% | 57.90 | 59.20 | 3,805 |
| 30 Apr 2024 | 58.90 | -0.40 | -0.67% | 58.90 | 60.30 | 16,125 |
| 29 Apr 2024 | 59.30 | 1.30 | 2.24% | 58.10 | 59.30 | 8,211 |
| 26 Apr 2024 | 58.00 | -1.50 | -2.52% | 58.00 | 59.90 | 4,466 |
| 25 Apr 2024 | 59.50 | 0.10 | 0.17% | 59.20 | 59.90 | 7,484 |
| 24 Apr 2024 | 59.40 | -0.40 | -0.67% | 59.40 | 60.60 | 4,313 |
| 23 Apr 2024 | 59.80 | 2.10 | 3.64% | 57.70 | 60.00 | 8,055 |
| 22 Apr 2024 | 57.70 | -0.40 | -0.69% | 57.10 | 58.50 | 9,086 |
| 19 Apr 2024 | 58.10 | -0.80 | -1.36% | 57.20 | 59.00 | 8,245 |
| 18 Apr 2024 | 58.90 | 0.10 | 0.17% | 58.10 | 59.10 | 11,556 |
| 17 Apr 2024 | 58.80 | 0.70 | 1.20% | 57.70 | 59.50 | 5,928 |
| 16 Apr 2024 | 58.10 | -1.90 | -3.17% | 57.00 | 60.20 | 12,904 |
| 15 Apr 2024 | 60.00 | -1.00 | -1.64% | 59.80 | 61.30 | 14,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 59.90 | 54.10 | 56.83 | 10,701 | -0.10 | -0.17% |
| 1 Month | 58.10 | 60.60 | 54.10 | 58.09 | 8,458 | 0.60 | 1.03% |
| 3 Months | 47.40 | 61.80 | 46.15 | 54.51 | 9,812 | 11.30 | 23.84% |
| 6 Months | 57.30 | 63.50 | 46.15 | 54.84 | 9,711 | 1.40 | 2.44% |
| 1 Year | 77.40 | 85.80 | 46.15 | 60.83 | 7,197 | -18.70 | -24.16% |
| 3 Years | 84.00 | 86.60 | 46.15 | 65.21 | 5,402 | -25.30 | -30.12% |
| 5 Years | 84.00 | 86.60 | 46.15 | 65.21 | 5,402 | -25.30 | -30.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
