We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equasens | EU:EQS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.62% | 37.70 | 37.30 | 37.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.45 | 37.30 | 37.35 | 14,609 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 37.70 | 0.60 | 1.62% | 37.30 | 38.45 | 14,609 |
| 23 Jan 2025 | 37.10 | -0.30 | -0.80% | 36.75 | 37.35 | 12,192 |
| 22 Jan 2025 | 37.40 | 0.10 | 0.27% | 37.30 | 37.60 | 7,595 |
| 21 Jan 2025 | 37.30 | -0.15 | -0.40% | 37.00 | 37.55 | 9,800 |
| 20 Jan 2025 | 37.45 | -0.05 | -0.13% | 37.10 | 37.80 | 18,359 |
| 17 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.40 | 37.95 | 17,176 |
| 16 Jan 2025 | 37.50 | -0.60 | -1.57% | 37.40 | 38.10 | 18,590 |
| 15 Jan 2025 | 38.10 | -0.20 | -0.52% | 37.95 | 38.90 | 16,216 |
| 14 Jan 2025 | 38.30 | -1.80 | -4.49% | 38.30 | 40.30 | 11,850 |
| 13 Jan 2025 | 40.10 | -0.65 | -1.60% | 40.00 | 41.00 | 8,487 |
| 10 Jan 2025 | 40.75 | -0.95 | -2.28% | 40.60 | 41.55 | 6,379 |
| 09 Jan 2025 | 41.70 | 1.05 | 2.58% | 40.80 | 41.70 | 4,190 |
| 08 Jan 2025 | 40.65 | -1.55 | -3.67% | 40.50 | 42.55 | 24,406 |
| 07 Jan 2025 | 42.20 | -1.90 | -4.31% | 42.20 | 44.25 | 13,009 |
| 06 Jan 2025 | 44.10 | -0.80 | -1.78% | 44.10 | 45.20 | 7,507 |
| 03 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.60 | 45.30 | 3,790 |
| 02 Jan 2025 | 44.90 | 0.65 | 1.47% | 44.15 | 45.00 | 4,517 |
| 31 Dec 2024 | 44.25 | 0.15 | 0.34% | 43.95 | 44.55 | 1,992 |
| 30 Dec 2024 | 44.10 | -0.15 | -0.34% | 44.10 | 46.00 | 9,279 |
| 27 Dec 2024 | 44.25 | 0.35 | 0.80% | 43.25 | 44.50 | 11,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 38.45 | 36.75 | 37.37 | 14,382 | 0.20 | 0.53% |
| 1 Month | 43.85 | 46.00 | 36.75 | 39.88 | 11,084 | -6.15 | -14.03% |
| 3 Months | 48.55 | 50.60 | 36.75 | 42.32 | 10,558 | -10.85 | -22.35% |
| 6 Months | 50.80 | 56.70 | 36.75 | 45.24 | 8,335 | -13.10 | -25.79% |
| 1 Year | 58.70 | 67.40 | 36.75 | 50.77 | 9,742 | -21.00 | -35.78% |
| 3 Years | 84.00 | 86.60 | 36.75 | 59.20 | 6,414 | -46.30 | -55.12% |
| 5 Years | 84.00 | 86.60 | 36.75 | 59.20 | 6,414 | -46.30 | -55.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
