Invesco EQQQ Nasdaq100 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco EQQQ Nasdaq100 UCITS ETF	EU:EQQQ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.45	0.78%	447.75	440.00	450.00

High Price	Low Price	Open Price	Traded	Last Trade
449.60	445.50	446.90	2,541	16:40:00

Invesco EQQQ Nasdaq100 U... (EQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	447.75	3.45	0.78%	445.50	449.60	2,541
13 Jun 2024	444.30	4.50	1.02%	442.75	444.50	3,143
12 Jun 2024	439.80	4.55	1.05%	437.00	440.20	2,968
11 Jun 2024	435.25	1.45	0.33%	432.50	436.00	872
10 Jun 2024	433.80	3.35	0.78%	431.70	433.80	553
07 Jun 2024	430.45	2.70	0.63%	427.50	431.50	962
06 Jun 2024	427.75	1.85	0.43%	427.00	429.40	1,539
05 Jun 2024	425.90	8.70	2.09%	419.90	425.90	1,543
04 Jun 2024	417.20	0.05	0.01%	416.00	418.55	1,875
03 Jun 2024	417.15	4.60	1.12%	416.75	420.85	1,549
31 May 2024	412.55	-7.00	-1.67%	412.30	418.55	2,732
30 May 2024	419.55	-5.50	-1.29%	419.55	423.10	1,859
29 May 2024	425.05	0.80	0.19%	421.90	425.30	1,057
28 May 2024	424.25	-0.80	-0.19%	422.60	425.55	409
27 May 2024	425.05	0.45	0.11%	423.45	425.05	485
24 May 2024	424.60	-0.50	-0.12%	421.00	424.60	1,043
23 May 2024	425.10	1.90	0.45%	423.80	428.10	1,133
22 May 2024	423.20	2.50	0.59%	421.60	423.20	1,718
21 May 2024	420.70	0.45	0.11%	419.25	420.70	721
20 May 2024	420.25	2.65	0.63%	417.65	420.45	895
17 May 2024	417.60	-1.85	-0.44%	417.10	419.45	1,141
16 May 2024	419.45	3.35	0.81%	418.50	420.00	1,056