We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EU:EQQQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.60 | 0.91% | 509.10 | 508.80 | 514.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 512.00 | 502.20 | 502.60 | 947 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 509.10 | 4.60 | 0.91% | 502.20 | 512.00 | 947 |
| 16 Jan 2025 | 504.50 | 1.50 | 0.30% | 503.50 | 508.10 | 2,355 |
| 15 Jan 2025 | 503.00 | 9.70 | 1.97% | 492.35 | 503.50 | 3,154 |
| 14 Jan 2025 | 493.30 | -0.40 | -0.08% | 492.35 | 499.70 | 1,944 |
| 13 Jan 2025 | 493.70 | -2.80 | -0.56% | 491.95 | 496.35 | 1,655 |
| 10 Jan 2025 | 496.50 | -5.10 | -1.02% | 494.80 | 503.00 | 688 |
| 09 Jan 2025 | 501.60 | -1.10 | -0.22% | 500.50 | 502.50 | 713 |
| 08 Jan 2025 | 502.70 | -0.30 | -0.06% | 499.50 | 504.20 | 1,474 |
| 07 Jan 2025 | 503.00 | -7.00 | -1.37% | 501.00 | 508.30 | 2,299 |
| 06 Jan 2025 | 510.00 | 5.20 | 1.03% | 504.80 | 513.00 | 4,324 |
| 03 Jan 2025 | 504.80 | 3.20 | 0.64% | 499.50 | 505.10 | 1,129 |
| 02 Jan 2025 | 501.60 | 1.20 | 0.24% | 497.50 | 503.80 | 2,202 |
| 31 Dec 2024 | 500.40 | 1.40 | 0.28% | 496.80 | 500.70 | 3,229 |
| 30 Dec 2024 | 499.00 | -3.00 | -0.60% | 495.00 | 503.60 | 1,498 |
| 27 Dec 2024 | 502.00 | -5.30 | -1.04% | 500.00 | 509.70 | 3,647 |
| 24 Dec 2024 | 507.30 | 4.50 | 0.89% | 505.60 | 507.40 | 472 |
| 23 Dec 2024 | 502.80 | 0.20 | 0.04% | 499.85 | 503.60 | 3,596 |
| 20 Dec 2024 | 502.60 | 0.20 | 0.04% | 488.00 | 502.60 | 3,664 |
| 19 Dec 2024 | 502.40 | -11.10 | -2.16% | 499.00 | 503.60 | 5,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
