Invesco EQQQ Nasdaq100 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco EQQQ Nasdaq100 UCITS ETF	EU:EQQQ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.55	-0.57%	448.60	448.40	448.55

High Price	Low Price	Open Price	Traded	Last Trade
450.75	448.00	450.50	884	13:35:05

Invesco EQQQ Nasdaq100 U... (EQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	451.15	-3.10	-0.68%	449.90	452.55	1,355
20 Jun 2024	454.25	0.35	0.08%	452.50	457.30	883
19 Jun 2024	453.90	2.10	0.46%	453.50	454.55	2,543
18 Jun 2024	451.80	2.10	0.47%	451.80	455.30	1,009
17 Jun 2024	449.70	1.95	0.44%	447.85	450.40	1,632
14 Jun 2024	447.75	3.45	0.78%	445.50	449.60	2,541
13 Jun 2024	444.30	4.50	1.02%	442.75	444.50	3,143
12 Jun 2024	439.80	4.55	1.05%	437.00	440.20	2,968
11 Jun 2024	435.25	1.45	0.33%	432.50	436.00	872
10 Jun 2024	433.80	3.35	0.78%	431.40	433.80	553
07 Jun 2024	430.45	2.70	0.63%	427.50	431.50	962
06 Jun 2024	427.75	1.85	0.43%	427.00	429.40	1,539
05 Jun 2024	425.90	8.70	2.09%	419.90	425.90	1,543
04 Jun 2024	417.20	0.05	0.01%	416.00	418.55	1,875
03 Jun 2024	417.15	4.60	1.12%	416.75	420.85	1,549
31 May 2024	412.55	-7.00	-1.67%	412.30	418.55	2,732
30 May 2024	419.55	-5.50	-1.29%	419.55	423.10	1,859
29 May 2024	425.05	0.80	0.19%	421.90	425.30	1,057
28 May 2024	424.25	-0.80	-0.19%	422.60	425.55	409
27 May 2024	425.05	0.45	0.11%	423.45	425.05	485
24 May 2024	424.60	-0.50	-0.12%	421.00	424.60	1,043