We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Epra Europe Real Estate Ucits Etf Eur | EU:EPRE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.03 | 0.95% | 322.5027 | 295.10 | 344.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 322.5027 | 321.0633 | 321.0633 | 157 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 322.5027 | 3.03 | 0.95% | 321.0633 | 322.5027 | 157 |
| 04 Jul 2024 | 319.4692 | 0.64 | 0.20% | 318.8401 | 321.5718 | 90 |
| 03 Jul 2024 | 318.8296 | 5.77 | 1.84% | 314.7656 | 318.8296 | 60 |
| 02 Jul 2024 | 313.0601 | -0.17 | -0.05% | 312.0638 | 313.7961 | 18 |
| 01 Jul 2024 | 313.2262 | -0.02 | -0.01% | 313.2262 | 317.788 | 243 |
| 28 Jun 2024 | 313.2456 | 2.10 | 0.68% | 310.8147 | 313.6429 | 41 |
| 27 Jun 2024 | 311.1453 | 1.74 | 0.56% | 309.42 | 311.1453 | 137 |
| 26 Jun 2024 | 309.4044 | -3.69 | -1.18% | 309.4044 | 313.70 | 718 |
| 25 Jun 2024 | 313.0979 | -3.37 | -1.07% | 312.7005 | 320.6919 | 272 |
| 24 Jun 2024 | 316.4697 | 3.51 | 1.12% | 310.4737 | 316.4697 | 975 |
| 21 Jun 2024 | 312.9589 | -2.04 | -0.65% | 311.3137 | 314.1641 | 86 |
| 20 Jun 2024 | 315.0015 | 1.66 | 0.53% | 311.6819 | 315.0015 | 905 |
| 19 Jun 2024 | 313.34 | 0.96 | 0.31% | 313.3153 | 314.2974 | 13 |
| 18 Jun 2024 | 312.3817 | 0.70 | 0.23% | 312.3817 | 314.6761 | 71 |
| 17 Jun 2024 | 311.68 | -2.14 | -0.68% | 311.2401 | 314.8916 | 393 |
| 14 Jun 2024 | 313.8212 | -2.88 | -0.91% | 312.32 | 315.3957 | 3,621 |
| 13 Jun 2024 | 316.70 | -4.94 | -1.54% | 316.70 | 321.2509 | 54 |
| 12 Jun 2024 | 321.6406 | 8.48 | 2.71% | 312.6801 | 321.6406 | 135 |
| 11 Jun 2024 | 313.16 | -6.47 | -2.02% | 313.16 | 319.63 | 229 |
| 10 Jun 2024 | 319.6258 | 0.41 | 0.13% | 317.4872 | 319.6258 | 10 |
| 07 Jun 2024 | 319.2196 | -9.21 | -2.81% | 318.6347 | 326.329 | 146 |
| 06 Jun 2024 | 328.4338 | -0.80 | -0.24% | 328.4338 | 332.133 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
