Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf Dr | EU:EPRA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.16% | 64.338 | 64.00 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.761 | 64.302 | 64.505 | 3,542 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 64.338 | 0.10 | 0.16% | 64.302 | 64.761 | 3,542 |
| 26 Mar 2025 | 64.238 | 0.15 | 0.24% | 64.084 | 64.572 | 1,256 |
| 25 Mar 2025 | 64.084 | -0.16 | -0.26% | 64.084 | 64.65 | 6,740 |
| 24 Mar 2025 | 64.249 | 0.52 | 0.82% | 63.573 | 64.271 | 2,830 |
| 21 Mar 2025 | 63.725 | -0.38 | -0.59% | 63.275 | 64.087 | 2,864 |
| 20 Mar 2025 | 64.105 | 0.46 | 0.71% | 64.00 | 64.375 | 5,478 |
| 19 Mar 2025 | 63.65 | -0.01 | -0.02% | 63.614 | 63.766 | 1,904 |
| 18 Mar 2025 | 63.663 | -0.20 | -0.31% | 63.406 | 64.071 | 4,294 |
| 17 Mar 2025 | 63.862 | 0.89 | 1.42% | 63.00 | 63.884 | 1,753 |
| 14 Mar 2025 | 62.969 | 0.26 | 0.41% | 62.453 | 63.235 | 6,406 |
| 13 Mar 2025 | 62.713 | -0.32 | -0.51% | 62.713 | 63.57 | 3,820 |
| 12 Mar 2025 | 63.036 | 0.16 | 0.25% | 62.851 | 63.563 | 1,741 |
| 11 Mar 2025 | 62.881 | -1.49 | -2.32% | 62.881 | 64.06 | 7,425 |
| 10 Mar 2025 | 64.373 | 0.19 | 0.30% | 64.229 | 64.728 | 3,182 |
| 07 Mar 2025 | 64.183 | -0.72 | -1.11% | 64.173 | 64.478 | 3,849 |
| 06 Mar 2025 | 64.905 | -0.52 | -0.79% | 64.437 | 65.716 | 2,366 |
| 05 Mar 2025 | 65.424 | -1.59 | -2.38% | 65.424 | 66.565 | 13,257 |
| 04 Mar 2025 | 67.018 | -1.06 | -1.55% | 67.00 | 67.788 | 2,504 |
| 03 Mar 2025 | 68.075 | -0.02 | -0.03% | 67.766 | 68.276 | 5,385 |
| 28 Feb 2025 | 68.094 | -0.04 | -0.06% | 67.702 | 68.094 | 2,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
