Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE | EU:EPEJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.26% | 15.007 | 14.989 | 15.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.098 | 14.991 | 15.098 | 6,406 | 16:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.046 | 0.02 | 0.11% | 14.9885 | 15.11 | 14,989 |
| 21 Nov 2024 | 15.03 | 0.15 | 0.98% | 14.852 | 15.03 | 12,915 |
| 20 Nov 2024 | 14.8835 | 0.02 | 0.16% | 14.792 | 14.8835 | 21,647 |
| 19 Nov 2024 | 14.86 | 0.07 | 0.47% | 14.718 | 14.873 | 28,938 |
| 18 Nov 2024 | 14.79 | 0.10 | 0.67% | 14.6355 | 14.79 | 5,749 |
| 15 Nov 2024 | 14.692 | -0.04 | -0.26% | 14.6235 | 14.692 | 14,573 |
| 14 Nov 2024 | 14.73 | 0.22 | 1.52% | 14.642 | 14.73 | 7,658 |
| 13 Nov 2024 | 14.51 | -0.14 | -0.96% | 14.51 | 14.5825 | 14,984 |
| 12 Nov 2024 | 14.65 | -0.08 | -0.54% | 14.53 | 14.65 | 9,992 |
| 11 Nov 2024 | 14.73 | 0.12 | 0.85% | 14.668 | 14.78 | 14,426 |
| 08 Nov 2024 | 14.6055 | -0.08 | -0.58% | 14.592 | 14.7075 | 5,084 |
| 07 Nov 2024 | 14.69 | 0.30 | 2.08% | 14.5325 | 14.69 | 1,574 |
| 06 Nov 2024 | 14.39 | 0.14 | 0.97% | 14.375 | 14.502 | 3,375 |
| 05 Nov 2024 | 14.2515 | 0.09 | 0.62% | 14.1665 | 14.2515 | 35,857 |
| 04 Nov 2024 | 14.163 | -0.08 | -0.58% | 14.1205 | 14.1885 | 8,343 |
| 01 Nov 2024 | 14.245 | 0.19 | 1.39% | 14.0585 | 14.246 | 10,123 |
| 31 Oct 2024 | 14.05 | -0.19 | -1.31% | 14.00 | 14.0875 | 1,906 |
| 30 Oct 2024 | 14.237 | -0.13 | -0.93% | 14.15 | 14.24 | 5,442 |
| 29 Oct 2024 | 14.37 | 0.01 | 0.08% | 14.305 | 14.407 | 12,769 |
| 28 Oct 2024 | 14.358 | 0.01 | 0.06% | 14.31 | 14.358 | 5,164 |
| 25 Oct 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.428 | 53,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
