We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE | EU:EPEJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.21% | 14.38 | 14.2565 | 14.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 14.325 | 14.325 | 1,442 | 13:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 14.38 | -0.03 | -0.21% | 14.325 | 14.38 | 1,442 |
| 30 Dec 2024 | 14.41 | -0.03 | -0.18% | 14.3105 | 14.41 | 2,882 |
| 27 Dec 2024 | 14.4355 | 0.03 | 0.18% | 14.1495 | 14.449 | 8,818 |
| 24 Dec 2024 | 14.41 | 0.14 | 1.00% | 14.41 | 14.515 | 4,305 |
| 23 Dec 2024 | 14.267 | -0.06 | -0.43% | 14.267 | 14.3845 | 6,221 |
| 20 Dec 2024 | 14.3285 | -0.06 | -0.43% | 14.088 | 14.3285 | 8,044 |
| 19 Dec 2024 | 14.39 | -0.22 | -1.52% | 14.27 | 14.39 | 16,211 |
| 18 Dec 2024 | 14.6115 | 0.05 | 0.32% | 14.53 | 14.6115 | 3,818 |
| 17 Dec 2024 | 14.565 | 0.04 | 0.31% | 14.5575 | 14.6075 | 31,611 |
| 16 Dec 2024 | 14.52 | -0.14 | -0.95% | 14.52 | 14.952 | 84,911 |
| 13 Dec 2024 | 14.66 | -0.11 | -0.73% | 14.588 | 14.745 | 8,120 |
| 12 Dec 2024 | 14.7675 | -0.10 | -0.69% | 14.7025 | 14.779 | 4,103 |
| 11 Dec 2024 | 14.87 | -0.04 | -0.27% | 14.707 | 14.87 | 3,784 |
| 10 Dec 2024 | 14.91 | -0.14 | -0.93% | 14.8115 | 14.91 | 1,738 |
| 09 Dec 2024 | 15.05 | 0.24 | 1.62% | 14.88 | 15.05 | 16,280 |
| 06 Dec 2024 | 14.81 | -0.12 | -0.78% | 14.761 | 14.8545 | 3,609 |
| 05 Dec 2024 | 14.926 | -0.08 | -0.56% | 14.88 | 14.983 | 6,083 |
| 04 Dec 2024 | 15.01 | -0.12 | -0.79% | 14.938 | 15.042 | 30,464 |
| 03 Dec 2024 | 15.129 | 0.07 | 0.44% | 15.0355 | 15.133 | 30,289 |
| 02 Dec 2024 | 15.062 | 0.01 | 0.06% | 14.985 | 15.0775 | 8,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
