EPEJ BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF

13.1645

-0.066 (-0.50%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF	EU:EPEJ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.066	-0.50%	13.1645	13.051	13.18

High Price	Low Price	Open Price	Traded	Last Trade
13.204	13.139	13.175	2,748	16:35:01

BNP Paribas Easy MSCI Pa... (EPEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	13.1645	-0.07	-0.50%	13.139	13.204	2,748
30 May 2024	13.2305	0.10	0.77%	13.022	13.2305	13,698
29 May 2024	13.13	-0.15	-1.13%	13.0555	13.1885	22,272
28 May 2024	13.28	-0.06	-0.48%	13.265	13.3375	3,899
27 May 2024	13.3445	0.05	0.35%	13.31	13.3495	3,580
24 May 2024	13.2985	-0.06	-0.46%	13.1955	13.2985	2,535
23 May 2024	13.36	-0.03	-0.25%	13.324	13.3995	2,093
22 May 2024	13.3935	-0.06	-0.42%	13.3735	13.452	9,374
21 May 2024	13.45	-0.10	-0.73%	13.395	13.487	5,776
20 May 2024	13.5495	0.04	0.29%	13.5175	13.5875	2,651
17 May 2024	13.51	-0.03	-0.18%	13.4605	13.5415	33,089
16 May 2024	13.535	0.08	0.60%	13.5275	13.563	1,968
15 May 2024	13.454	0.15	1.11%	13.2905	13.4695	3,093
14 May 2024	13.306	-0.12	-0.91%	13.2995	13.3455	13,051
13 May 2024	13.428	0.02	0.17%	13.3515	13.428	3,859
10 May 2024	13.4055	0.12	0.92%	13.362	13.4065	16,547
09 May 2024	13.283	0.01	0.10%	13.2105	13.322	2,944
08 May 2024	13.2695	-0.15	-1.12%	13.221	13.313	2,239
07 May 2024	13.42	0.11	0.85%	13.3185	13.42	7,163
06 May 2024	13.307	0.15	1.17%	13.2325	13.307	2,384
03 May 2024	13.1535	0.18	1.40%	13.111	13.1535	1,781
02 May 2024	12.9715	0.13	1.02%	12.9715	13.0295	23,673
30 Apr 2024	12.84	-0.16	-1.23%	12.84	13.0425	1,598