We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:EPAD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.70% | 5.586 | 5.521 | 5.551 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.586 | 5.586 | 5.586 | 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.586 | 0.04 | 0.70% | 5.586 | 5.586 | 0 |
| 27 May 2024 | 5.547 | 0.00 | 0.04% | 5.547 | 5.547 | 0 |
| 24 May 2024 | 5.545 | -0.02 | -0.27% | 5.522 | 5.545 | 8,242 |
| 23 May 2024 | 5.56 | 0.00 | 0.07% | 5.56 | 5.572 | 5 |
| 22 May 2024 | 5.556 | 0.01 | 0.11% | 5.556 | 5.556 | 0 |
| 21 May 2024 | 5.55 | -0.02 | -0.31% | 5.55 | 5.56 | 200 |
| 20 May 2024 | 5.567 | 0.03 | 0.54% | 5.567 | 5.567 | 0 |
| 17 May 2024 | 5.537 | -0.07 | -1.20% | 5.537 | 5.568 | 30 |
| 16 May 2024 | 5.604 | -0.04 | -0.71% | 5.604 | 5.613 | 52,455 |
| 15 May 2024 | 5.644 | 0.04 | 0.75% | 5.633 | 5.644 | 4 |
| 14 May 2024 | 5.602 | 0.00 | -0.04% | 5.601 | 5.602 | 1,680 |
| 13 May 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 0 |
| 10 May 2024 | 5.604 | 0.07 | 1.19% | 5.581 | 5.608 | 202 |
| 09 May 2024 | 5.538 | 0.02 | 0.29% | 5.538 | 5.538 | 0 |
| 08 May 2024 | 5.522 | 0.06 | 1.04% | 5.522 | 5.522 | 0 |
| 07 May 2024 | 5.465 | 0.02 | 0.39% | 5.465 | 5.465 | 0 |
| 06 May 2024 | 5.444 | 0.04 | 0.70% | 5.417 | 5.444 | 3,730 |
| 03 May 2024 | 5.406 | 0.01 | 0.24% | 5.384 | 5.406 | 2 |
| 02 May 2024 | 5.393 | -0.02 | -0.28% | 5.393 | 5.393 | 0 |
| 30 Apr 2024 | 5.408 | -0.01 | -0.15% | 5.408 | 5.408 | 0 |
| 29 Apr 2024 | 5.416 | 0.05 | 1.01% | 5.416 | 5.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
