EPAB Amndi S&P Euzn PAB Net Zr Amb UCITS ETF

34.70

-0.335 (-0.96%)

Last Updated: 14:08:15

Data Download:

Name	Symbol	Market	Type
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF	EU:EPAB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.335	-0.96%	34.70	34.58	34.64

High Price	Low Price	Open Price	Traded	Last Trade
35.12	34.70	35.00	1,223	14:08:15

Amndi S&P Euzn PAB Net Z... (EPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	35.035	-0.55	-1.53%	34.90	35.635	6,424
07 Mar 2025	35.58	-0.18	-0.49%	35.315	35.60	3,191
06 Mar 2025	35.755	0.16	0.44%	35.36	35.85	2,374
05 Mar 2025	35.60	0.66	1.87%	35.44	35.76	3,340
04 Mar 2025	34.945	-0.97	-2.70%	34.80	35.51	4,251
03 Mar 2025	35.915	0.40	1.13%	35.255	35.97	8,631
28 Feb 2025	35.515	0.09	0.27%	35.145	35.515	2,478
27 Feb 2025	35.42	-0.46	-1.27%	35.375	35.71	8,086
26 Feb 2025	35.875	0.35	0.99%	35.54	35.93	2,759
25 Feb 2025	35.525	-0.04	-0.11%	35.385	35.67	4,027
24 Feb 2025	35.565	-0.17	-0.48%	35.33	35.685	6,968
21 Feb 2025	35.735	0.16	0.45%	35.515	35.735	5,391
20 Feb 2025	35.575	0.07	0.18%	35.50	35.725	1,896
19 Feb 2025	35.51	-0.41	-1.13%	35.42	35.945	3,069
18 Feb 2025	35.915	0.17	0.48%	35.635	35.915	7,350
17 Feb 2025	35.745	0.12	0.34%	35.56	35.76	5,909
14 Feb 2025	35.625	0.03	0.10%	35.49	35.665	4,740
13 Feb 2025	35.59	0.54	1.54%	35.18	35.59	3,441
12 Feb 2025	35.05	0.24	0.70%	34.80	35.075	3,407
11 Feb 2025	34.805	0.14	0.40%	34.63	34.91	18,606