We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acteos | EU:EOS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.365 | 1.305 | 1.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.365 | 1.33 | 1.33 | 473 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1 |
| 19 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.32 | 1.365 | 334 |
| 18 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.34 | 1.37 | 481 |
| 17 Apr 2024 | 1.375 | 0.00 | 0.36% | 1.34 | 1.375 | 17 |
| 16 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.345 | 1.375 | 2,250 |
| 15 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.38 | 29 |
| 12 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.34 | 1.38 | 533 |
| 11 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.33 | 1.37 | 411 |
| 10 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.305 | 1.36 | 3,472 |
| 09 Apr 2024 | 1.33 | -0.01 | -0.37% | 1.305 | 1.33 | 551 |
| 08 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.31 | 1.34 | 1,449 |
| 05 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.335 | 1.34 | 830 |
| 04 Apr 2024 | 1.345 | 0.05 | 4.26% | 1.27 | 1.35 | 15,259 |
| 03 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1 |
| 02 Apr 2024 | 1.29 | -0.03 | -1.90% | 1.29 | 1.335 | 1,647 |
| 28 Mar 2024 | 1.315 | 0.00 | 0.38% | 1.315 | 1.355 | 2,474 |
| 27 Mar 2024 | 1.31 | -0.03 | -1.87% | 1.31 | 1.35 | 271 |
| 26 Mar 2024 | 1.335 | 0.02 | 1.91% | 1.27 | 1.34 | 3,050 |
| 25 Mar 2024 | 1.31 | 0.04 | 3.15% | 1.31 | 1.31 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.375 | 1.32 | 1.37 | 617 | 0.02 | 1.49% |
| 1 Month | 1.31 | 1.38 | 1.27 | 1.34 | 1,837 | 0.055 | 4.20% |
| 3 Months | 1.44 | 1.485 | 1.17 | 1.31 | 3,253 | -0.075 | -5.21% |
| 6 Months | 1.365 | 1.56 | 1.17 | 1.33 | 2,736 | 0.00 | 0.00% |
| 1 Year | 1.53 | 1.76 | 1.17 | 1.41 | 2,485 | -0.165 | -10.78% |
| 3 Years | 3.07 | 3.52 | 1.17 | 1.92 | 2,728 | -1.71 | -55.54% |
| 5 Years | 1.26 | 4.98 | 0.85 | 2.20 | 5,332 | 0.105 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
