We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acteos | EU:EOS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 0.92 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 31 |
| 16 Jan 2025 | 0.94 | 0.02 | 2.17% | 0.922 | 0.94 | 329 |
| 15 Jan 2025 | 0.92 | -0.01 | -1.08% | 0.92 | 0.948 | 508 |
| 14 Jan 2025 | 0.93 | -0.01 | -1.06% | 0.93 | 0.96 | 561 |
| 13 Jan 2025 | 0.94 | -0.02 | -2.08% | 0.94 | 0.96 | 265 |
| 10 Jan 2025 | 0.96 | 0.01 | 1.05% | 0.94 | 0.96 | 751 |
| 09 Jan 2025 | 0.95 | -0.01 | -1.04% | 0.94 | 0.95 | 221 |
| 08 Jan 2025 | 0.96 | -0.038 | -3.81% | 0.922 | 1.02 | 3,784 |
| 07 Jan 2025 | 0.998 | 0.044 | 4.61% | 0.962 | 0.998 | 1,909 |
| 06 Jan 2025 | 0.954 | 0.074 | 8.41% | 0.95 | 0.99 | 831 |
| 03 Jan 2025 | 0.88 | -0.038 | -4.14% | 0.88 | 1.03 | 15,965 |
| 02 Jan 2025 | 0.918 | 0.00 | 0.00% | 0.884 | 0.918 | 1,048 |
| 31 Dec 2024 | 0.918 | -0.02 | -2.13% | 0.918 | 0.918 | 1,104 |
| 30 Dec 2024 | 0.938 | -0.01 | -1.05% | 0.88 | 0.938 | 1,308 |
| 27 Dec 2024 | 0.948 | 0.02 | 2.16% | 0.86 | 0.95 | 7,813 |
| 24 Dec 2024 | 0.928 | -0.028 | -2.93% | 0.91 | 0.93 | 603 |
| 23 Dec 2024 | 0.956 | -0.002 | -0.21% | 0.93 | 0.958 | 506 |
| 20 Dec 2024 | 0.958 | 0.048 | 5.27% | 0.942 | 0.958 | 506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.958 | 0.96 | 0.92 | 0.930691 | 339 | -0.018 | -1.88% |
| 1 Month | 0.958 | 1.03 | 0.86 | 0.920153 | 2,208 | -0.018 | -1.88% |
| 3 Months | 1.25 | 1.315 | 0.86 | 1.06 | 1,906 | -0.31 | -24.80% |
| 6 Months | 1.355 | 1.42 | 0.86 | 1.18 | 1,538 | -0.415 | -30.63% |
| 1 Year | 1.51 | 1.56 | 0.86 | 1.27 | 1,991 | -0.57 | -37.75% |
| 3 Years | 1.905 | 2.30 | 0.86 | 1.54 | 2,236 | -0.965 | -50.66% |
| 5 Years | 1.62 | 4.98 | 0.85 | 2.38 | 5,361 | -0.68 | -41.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
