We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | EU:ENX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.06% | 90.00 | 88.20 | 90.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.45 | 89.80 | 90.15 | 152,811 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 89.95 | 0.80 | 0.90% | 89.35 | 90.60 | 182,702 |
| 17 Jun 2024 | 89.15 | -0.15 | -0.17% | 88.25 | 89.90 | 144,694 |
| 14 Jun 2024 | 89.30 | -2.40 | -2.62% | 88.40 | 91.40 | 155,289 |
| 13 Jun 2024 | 91.70 | -1.75 | -1.87% | 91.10 | 93.85 | 242,758 |
| 12 Jun 2024 | 93.45 | 0.65 | 0.70% | 92.85 | 94.10 | 159,321 |
| 11 Jun 2024 | 92.80 | -0.05 | -0.05% | 92.55 | 93.90 | 180,765 |
| 10 Jun 2024 | 92.85 | -1.05 | -1.12% | 91.75 | 93.30 | 134,793 |
| 07 Jun 2024 | 93.90 | 0.75 | 0.81% | 93.15 | 94.30 | 167,386 |
| 06 Jun 2024 | 93.15 | 1.35 | 1.47% | 92.30 | 94.15 | 182,638 |
| 05 Jun 2024 | 91.80 | 1.95 | 2.17% | 89.85 | 91.90 | 150,699 |
| 04 Jun 2024 | 89.85 | -0.15 | -0.17% | 89.55 | 90.40 | 124,350 |
| 03 Jun 2024 | 90.00 | -0.35 | -0.39% | 89.05 | 90.55 | 153,604 |
| 31 May 2024 | 90.35 | 1.60 | 1.80% | 88.05 | 90.35 | 694,421 |
| 30 May 2024 | 88.75 | 0.95 | 1.08% | 87.30 | 88.75 | 138,411 |
| 29 May 2024 | 87.80 | -0.15 | -0.17% | 86.50 | 88.15 | 140,084 |
| 28 May 2024 | 87.95 | -1.45 | -1.62% | 87.95 | 89.75 | 118,165 |
| 27 May 2024 | 89.40 | -1.15 | -1.27% | 88.60 | 90.55 | 58,908 |
| 24 May 2024 | 90.55 | 0.05 | 0.06% | 89.30 | 90.55 | 178,748 |
| 23 May 2024 | 90.50 | 2.90 | 3.31% | 87.25 | 90.50 | 205,950 |
| 22 May 2024 | 87.60 | -0.45 | -0.51% | 86.75 | 87.85 | 117,674 |
| 21 May 2024 | 88.05 | -1.95 | -2.17% | 86.60 | 88.10 | 211,287 |
| 20 May 2024 | 90.00 | -1.80 | -1.96% | 90.00 | 91.95 | 106,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.85 | 94.10 | 88.25 | 91.01 | 187,920 | -2.85 | -3.07% |
| 1 Month | 87.80 | 94.30 | 86.50 | 90.75 | 184,482 | 2.20 | 2.51% |
| 3 Months | 89.10 | 94.30 | 82.85 | 88.28 | 167,426 | 0.90 | 1.01% |
| 6 Months | 78.35 | 94.30 | 76.35 | 85.31 | 150,985 | 11.65 | 14.87% |
| 1 Year | 65.95 | 94.30 | 60.65 | 76.48 | 152,001 | 24.05 | 36.47% |
| 3 Years | 92.00 | 105.50 | 60.60 | 79.32 | 152,330 | -2.00 | -2.17% |
| 5 Years | 64.40 | 109.70 | 52.90 | 80.36 | 147,939 | 25.60 | 39.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
