We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | EU:ENX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.54% | 111.30 | 111.20 | 111.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.60 | 111.10 | 112.20 | 67,504 | 11:57:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 0.00 |
| 21 Jan 2025 | 109.60 | 0.70 | 0.64% | 108.50 | 109.90 | 170,176 |
| 20 Jan 2025 | 108.90 | 2.10 | 1.97% | 107.10 | 108.90 | 199,861 |
| 17 Jan 2025 | 106.80 | -0.10 | -0.09% | 106.80 | 108.00 | 264,011 |
| 16 Jan 2025 | 106.90 | 0.40 | 0.38% | 105.90 | 106.90 | 229,393 |
| 15 Jan 2025 | 106.50 | 0.50 | 0.47% | 106.20 | 107.40 | 317,938 |
| 14 Jan 2025 | 106.00 | -0.20 | -0.19% | 104.40 | 106.60 | 283,844 |
| 13 Jan 2025 | 106.20 | -1.10 | -1.03% | 105.70 | 107.30 | 159,946 |
| 10 Jan 2025 | 107.30 | -2.70 | -2.45% | 107.10 | 110.10 | 226,752 |
| 09 Jan 2025 | 110.00 | 1.10 | 1.01% | 109.00 | 110.10 | 234,904 |
| 08 Jan 2025 | 108.90 | 0.80 | 0.74% | 108.10 | 109.60 | 178,924 |
| 07 Jan 2025 | 108.10 | 0.80 | 0.75% | 106.60 | 108.40 | 220,721 |
| 06 Jan 2025 | 107.30 | -0.10 | -0.09% | 106.50 | 108.10 | 237,673 |
| 03 Jan 2025 | 107.40 | -0.40 | -0.37% | 107.30 | 108.50 | 106,932 |
| 02 Jan 2025 | 107.80 | -0.50 | -0.46% | 106.60 | 108.20 | 105,787 |
| 31 Dec 2024 | 108.30 | 1.50 | 1.40% | 106.20 | 108.90 | 66,647 |
| 30 Dec 2024 | 106.80 | -0.30 | -0.28% | 106.50 | 107.30 | 84,291 |
| 27 Dec 2024 | 107.10 | 0.20 | 0.19% | 106.30 | 107.20 | 117,470 |
| 24 Dec 2024 | 106.90 | 0.80 | 0.75% | 106.30 | 107.40 | 33,593 |
| 23 Dec 2024 | 106.10 | -1.10 | -1.03% | 106.10 | 107.20 | 152,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.30 | 112.60 | 105.90 | 107.86 | 215,860 | 5.00 | 4.70% |
| 1 Month | 107.20 | 112.60 | 104.40 | 107.57 | 188,545 | 4.10 | 3.82% |
| 3 Months | 101.70 | 112.60 | 96.20 | 105.32 | 202,817 | 9.60 | 9.44% |
| 6 Months | 92.50 | 112.60 | 89.65 | 101.51 | 168,092 | 18.80 | 20.32% |
| 1 Year | 79.00 | 112.60 | 78.30 | 94.25 | 166,672 | 32.30 | 40.89% |
| 3 Years | 85.45 | 112.60 | 60.60 | 80.63 | 146,106 | 25.85 | 30.25% |
| 5 Years | 79.25 | 112.60 | 52.90 | 83.79 | 154,477 | 32.05 | 40.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
