We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | EU:ENX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.11% | 128.00 | 126.00 | 128.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.40 | 126.40 | 126.70 | 215,165 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 126.60 | 0.60 | 0.48% | 125.90 | 127.90 | 221,158 |
| 14 Mar 2025 | 126.00 | 1.20 | 0.96% | 124.80 | 126.40 | 216,148 |
| 13 Mar 2025 | 124.80 | 0.10 | 0.08% | 124.50 | 126.60 | 234,906 |
| 12 Mar 2025 | 124.70 | 1.00 | 0.81% | 123.90 | 125.40 | 241,070 |
| 11 Mar 2025 | 123.70 | 0.80 | 0.65% | 122.30 | 125.00 | 329,991 |
| 10 Mar 2025 | 122.90 | -0.20 | -0.16% | 122.30 | 124.40 | 387,688 |
| 07 Mar 2025 | 123.10 | -0.50 | -0.40% | 122.20 | 123.50 | 271,649 |
| 06 Mar 2025 | 123.60 | -1.00 | -0.80% | 121.70 | 125.00 | 360,234 |
| 05 Mar 2025 | 124.60 | 4.00 | 3.32% | 121.80 | 124.60 | 608,505 |
| 04 Mar 2025 | 120.60 | -1.90 | -1.55% | 120.50 | 122.70 | 251,010 |
| 03 Mar 2025 | 122.50 | 1.30 | 1.07% | 119.90 | 123.00 | 181,610 |
| 28 Feb 2025 | 121.20 | -0.40 | -0.33% | 120.00 | 121.20 | 403,486 |
| 27 Feb 2025 | 121.60 | 1.20 | 1.00% | 119.80 | 121.60 | 252,212 |
| 26 Feb 2025 | 120.40 | 2.00 | 1.69% | 118.70 | 120.90 | 241,486 |
| 25 Feb 2025 | 118.40 | 0.60 | 0.51% | 117.40 | 119.10 | 229,837 |
| 24 Feb 2025 | 117.80 | -1.20 | -1.01% | 117.70 | 119.60 | 141,136 |
| 21 Feb 2025 | 119.00 | -0.90 | -0.75% | 118.70 | 120.20 | 213,698 |
| 20 Feb 2025 | 119.90 | -0.60 | -0.50% | 119.50 | 120.80 | 233,928 |
| 19 Feb 2025 | 120.50 | 1.40 | 1.18% | 119.40 | 120.80 | 338,855 |
| 18 Feb 2025 | 119.10 | 1.50 | 1.28% | 118.00 | 120.00 | 313,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.60 | 128.40 | 122.30 | 125.02 | 248,655 | 4.40 | 3.56% |
| 1 Month | 118.00 | 128.40 | 117.40 | 122.27 | 283,599 | 10.00 | 8.47% |
| 3 Months | 106.30 | 128.40 | 104.40 | 115.83 | 232,604 | 21.70 | 20.41% |
| 6 Months | 100.10 | 128.40 | 96.20 | 109.53 | 203,527 | 27.90 | 27.87% |
| 1 Year | 86.25 | 128.40 | 82.85 | 100.97 | 180,667 | 41.75 | 48.41% |
| 3 Years | 85.20 | 128.40 | 60.60 | 83.75 | 150,263 | 42.80 | 50.23% |
| 5 Years | 63.60 | 128.40 | 52.90 | 85.78 | 157,725 | 64.40 | 101.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
