We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | EU:ENX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.65% | 123.70 | 122.20 | 123.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 122.30 | 123.60 | 329,991 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 122.90 | -0.20 | -0.16% | 122.30 | 124.40 | 387,688 |
| 07 Mar 2025 | 123.10 | -0.50 | -0.40% | 122.20 | 123.50 | 271,649 |
| 06 Mar 2025 | 123.60 | -1.00 | -0.80% | 121.70 | 125.00 | 360,234 |
| 05 Mar 2025 | 124.60 | 4.00 | 3.32% | 121.80 | 124.60 | 608,505 |
| 04 Mar 2025 | 120.60 | -1.90 | -1.55% | 120.50 | 122.70 | 251,010 |
| 03 Mar 2025 | 122.50 | 1.30 | 1.07% | 119.90 | 123.00 | 181,610 |
| 28 Feb 2025 | 121.20 | -0.40 | -0.33% | 120.00 | 121.20 | 403,486 |
| 27 Feb 2025 | 121.60 | 1.20 | 1.00% | 119.80 | 121.60 | 252,212 |
| 26 Feb 2025 | 120.40 | 2.00 | 1.69% | 118.70 | 120.90 | 241,486 |
| 25 Feb 2025 | 118.40 | 0.60 | 0.51% | 117.40 | 119.10 | 229,837 |
| 24 Feb 2025 | 117.80 | -1.20 | -1.01% | 117.70 | 119.60 | 141,136 |
| 21 Feb 2025 | 119.00 | -0.90 | -0.75% | 118.70 | 120.20 | 213,698 |
| 20 Feb 2025 | 119.90 | -0.60 | -0.50% | 119.50 | 120.80 | 233,928 |
| 19 Feb 2025 | 120.50 | 1.40 | 1.18% | 119.40 | 120.80 | 338,855 |
| 18 Feb 2025 | 119.10 | 1.50 | 1.28% | 118.00 | 120.00 | 313,370 |
| 17 Feb 2025 | 117.60 | -0.70 | -0.59% | 116.60 | 119.10 | 290,597 |
| 14 Feb 2025 | 118.30 | 2.50 | 2.16% | 115.20 | 119.70 | 362,192 |
| 13 Feb 2025 | 115.80 | 1.10 | 0.96% | 114.50 | 115.90 | 274,977 |
| 12 Feb 2025 | 114.70 | 0.70 | 0.61% | 114.10 | 115.10 | 263,508 |
| 11 Feb 2025 | 114.00 | 0.90 | 0.80% | 113.30 | 114.60 | 204,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.30 | 125.00 | 120.50 | 123.31 | 375,817 | 1.40 | 1.14% |
| 1 Month | 113.30 | 125.00 | 113.30 | 120.26 | 291,235 | 10.40 | 9.18% |
| 3 Months | 108.80 | 125.00 | 104.40 | 114.15 | 231,578 | 14.90 | 13.69% |
| 6 Months | 100.10 | 125.00 | 96.20 | 108.62 | 199,446 | 23.60 | 23.58% |
| 1 Year | 84.50 | 125.00 | 82.85 | 100.11 | 180,465 | 39.20 | 46.39% |
| 3 Years | 80.05 | 125.00 | 60.60 | 83.31 | 150,190 | 43.65 | 54.53% |
| 5 Years | 71.45 | 125.00 | 52.90 | 85.17 | 157,644 | 52.25 | 73.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
