We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envipco Holdings NV | EU:ENVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.95 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.95 | 6.00 | 19,123 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.00 | 0.20 | 3.45% | 5.85 | 6.00 | 15,281 |
| 28 Jan 2025 | 5.80 | 0.15 | 2.65% | 5.70 | 5.90 | 5,689 |
| 27 Jan 2025 | 5.65 | -0.30 | -5.04% | 5.65 | 6.00 | 14,201 |
| 24 Jan 2025 | 5.95 | 0.25 | 4.39% | 5.75 | 6.05 | 35,242 |
| 23 Jan 2025 | 5.70 | 0.35 | 6.54% | 5.70 | 5.85 | 22,385 |
| 22 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 21 Jan 2025 | 5.35 | 0.20 | 3.88% | 5.25 | 5.35 | 3,768 |
| 20 Jan 2025 | 5.15 | -0.20 | -3.74% | 5.10 | 5.35 | 26,719 |
| 17 Jan 2025 | 5.35 | 0.05 | 0.94% | 5.30 | 5.45 | 15,377 |
| 16 Jan 2025 | 5.30 | -0.15 | -2.75% | 5.30 | 5.60 | 22,823 |
| 15 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.40 | 5.60 | 25,063 |
| 14 Jan 2025 | 5.45 | -0.25 | -4.39% | 5.45 | 5.70 | 14,886 |
| 13 Jan 2025 | 5.70 | 0.05 | 0.88% | 5.50 | 5.70 | 8,558 |
| 10 Jan 2025 | 5.65 | 0.05 | 0.89% | 5.60 | 5.70 | 41,369 |
| 09 Jan 2025 | 5.60 | -0.10 | -1.75% | 5.55 | 5.70 | 14,941 |
| 08 Jan 2025 | 5.70 | 0.15 | 2.70% | 5.55 | 5.70 | 2,871 |
| 07 Jan 2025 | 5.55 | -0.05 | -0.89% | 5.45 | 5.70 | 13,265 |
| 06 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.45 | 5.65 | 7,494 |
| 03 Jan 2025 | 5.60 | -0.05 | -0.88% | 5.50 | 5.70 | 13,352 |
| 02 Jan 2025 | 5.65 | 0.20 | 3.67% | 5.40 | 5.90 | 31,961 |
| 31 Dec 2024 | 5.45 | 0.10 | 1.87% | 5.30 | 5.50 | 4,439 |
| 30 Dec 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.50 | 11,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.10 | 5.65 | 5.84 | 18,560 | 0.25 | 4.35% |
| 1 Month | 5.40 | 6.10 | 5.10 | 5.61 | 19,017 | 0.60 | 11.11% |
| 3 Months | 4.96 | 6.10 | 4.40 | 5.35 | 14,781 | 1.04 | 20.97% |
| 6 Months | 5.90 | 6.10 | 4.40 | 5.31 | 13,542 | 0.10 | 1.69% |
| 1 Year | 3.38 | 6.70 | 3.12 | 5.44 | 19,645 | 2.62 | 77.51% |
| 3 Years | 3.255 | 6.70 | 1.93 | 4.52 | 10,009 | 2.75 | 84.33% |
| 5 Years | 10.30 | 25.80 | 1.40 | 4.46 | 7,698 | -4.30 | -41.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
