We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envipco Hldgs NV | EU:ENVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 5.25 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.35 | 12,793 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.50 | 12,793 |
| 25 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.45 | 16,140 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.45 | 6,076 |
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.45 | 4,436 |
| 22 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.20 | 5.40 | 24,489 |
| 19 Apr 2024 | 5.40 | -0.05 | -0.92% | 5.25 | 5.45 | 23,021 |
| 18 Apr 2024 | 5.45 | -0.15 | -2.68% | 5.40 | 5.90 | 26,847 |
| 17 Apr 2024 | 5.60 | 0.25 | 4.67% | 5.35 | 5.65 | 28,543 |
| 16 Apr 2024 | 5.35 | -0.15 | -2.73% | 5.30 | 5.55 | 23,014 |
| 15 Apr 2024 | 5.50 | 0.25 | 4.76% | 5.35 | 5.50 | 19,868 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.65 | 57,399 |
| 11 Apr 2024 | 5.25 | 0.29 | 5.85% | 4.98 | 5.35 | 38,816 |
| 10 Apr 2024 | 4.96 | -0.04 | -0.80% | 4.92 | 5.10 | 13,026 |
| 09 Apr 2024 | 5.00 | 0.04 | 0.81% | 4.80 | 5.00 | 17,318 |
| 08 Apr 2024 | 4.96 | -0.04 | -0.80% | 4.86 | 5.00 | 6,902 |
| 05 Apr 2024 | 5.00 | 0.06 | 1.21% | 4.84 | 5.00 | 6,519 |
| 04 Apr 2024 | 4.94 | 0.16 | 3.35% | 4.90 | 5.20 | 16,914 |
| 03 Apr 2024 | 4.78 | -0.22 | -4.40% | 4.74 | 5.05 | 26,260 |
| 02 Apr 2024 | 5.00 | 0.10 | 2.04% | 4.94 | 5.10 | 10,402 |
| 28 Mar 2024 | 4.90 | 0.04 | 0.82% | 4.88 | 5.10 | 14,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.50 | 5.20 | 5.31 | 14,832 | -0.10 | -1.85% |
| 1 Month | 5.10 | 5.90 | 4.74 | 5.24 | 20,333 | 0.20 | 3.92% |
| 3 Months | 3.60 | 6.20 | 3.12 | 5.12 | 29,945 | 1.70 | 47.22% |
| 6 Months | 1.94 | 6.20 | 1.94 | 4.35 | 21,031 | 3.36 | 173.20% |
| 1 Year | 2.50 | 6.20 | 1.93 | 4.04 | 13,791 | 2.80 | 112.00% |
| 3 Years | 17.00 | 20.20 | 1.40 | 3.49 | 8,829 | -11.70 | -68.82% |
| 5 Years | 12.60 | 23.00 | 1.40 | 3.89 | 5,591 | -7.30 | -57.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
