Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envipco Hldgs NV | EU:ENVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.27% | 4.78 | 4.60 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.40 | 4.88 | 29,139 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.72 | -0.16 | -3.28% | 4.70 | 4.90 | 11,367 |
| 19 Nov 2024 | 4.88 | -0.02 | -0.41% | 4.72 | 4.88 | 4,552 |
| 18 Nov 2024 | 4.90 | 0.22 | 4.70% | 4.68 | 4.90 | 15,077 |
| 15 Nov 2024 | 4.68 | -0.20 | -4.10% | 4.64 | 4.90 | 15,658 |
| 14 Nov 2024 | 4.88 | -0.02 | -0.41% | 4.82 | 4.90 | 3,770 |
| 13 Nov 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 12 Nov 2024 | 4.90 | -0.04 | -0.81% | 4.86 | 5.00 | 3,921 |
| 11 Nov 2024 | 4.94 | -0.06 | -1.20% | 4.92 | 5.00 | 3,388 |
| 08 Nov 2024 | 5.00 | 0.00 | 0.00% | 4.94 | 5.05 | 2,506 |
| 07 Nov 2024 | 5.00 | 0.10 | 2.04% | 4.86 | 5.10 | 7,616 |
| 06 Nov 2024 | 4.90 | -0.06 | -1.21% | 4.84 | 4.94 | 9,810 |
| 05 Nov 2024 | 4.96 | -0.04 | -0.80% | 4.90 | 5.00 | 17,863 |
| 04 Nov 2024 | 5.00 | -0.10 | -1.96% | 4.92 | 5.10 | 5,947 |
| 01 Nov 2024 | 5.10 | 0.14 | 2.82% | 4.86 | 5.15 | 44,051 |
| 31 Oct 2024 | 4.96 | 0.04 | 0.81% | 4.86 | 4.96 | 4,231 |
| 30 Oct 2024 | 4.92 | 0.12 | 2.50% | 4.74 | 4.92 | 7,365 |
| 29 Oct 2024 | 4.80 | -0.02 | -0.41% | 4.74 | 4.94 | 27,933 |
| 28 Oct 2024 | 4.82 | -0.04 | -0.82% | 4.70 | 4.96 | 36,688 |
| 25 Oct 2024 | 4.86 | -0.04 | -0.82% | 4.80 | 4.94 | 3,199 |
| 24 Oct 2024 | 4.90 | -0.02 | -0.41% | 4.80 | 4.98 | 12,600 |
| 23 Oct 2024 | 4.92 | -0.18 | -3.53% | 4.68 | 5.15 | 45,184 |
| 22 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.20 | 3,123 |
| 21 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.05 | 5.20 | 4,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.40 | 4.79 | 10,085 | -0.12 | -2.45% |
| 1 Month | 4.80 | 5.15 | 4.40 | 4.90 | 12,235 | -0.02 | -0.42% |
| 3 Months | 5.35 | 5.85 | 4.40 | 5.15 | 11,690 | -0.57 | -10.65% |
| 6 Months | 6.00 | 6.70 | 4.40 | 5.73 | 16,892 | -1.22 | -20.33% |
| 1 Year | 2.26 | 6.70 | 2.10 | 5.14 | 19,098 | 2.52 | 111.50% |
| 3 Years | 3.07 | 6.70 | 1.93 | 4.36 | 9,532 | 1.71 | 55.70% |
| 5 Years | 10.70 | 23.00 | 1.40 | 4.37 | 7,105 | -5.92 | -55.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
