We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg | EU:ENRG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.188 | -0.33% | 57.452 | 56.00 | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.956 | 57.435 | 57.926 | 9,003 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 57.64 | -0.27 | -0.46% | 57.546 | 57.933 | 541 |
| 26 Jun 2024 | 57.907 | -0.27 | -0.47% | 57.907 | 58.757 | 5,455 |
| 25 Jun 2024 | 58.179 | 0.02 | 0.03% | 58.15 | 58.549 | 52 |
| 24 Jun 2024 | 58.16 | 0.71 | 1.24% | 57.562 | 58.182 | 804 |
| 21 Jun 2024 | 57.448 | -0.71 | -1.23% | 57.448 | 58.024 | 1,923 |
| 20 Jun 2024 | 58.162 | 0.76 | 1.32% | 57.47 | 58.19 | 9,286 |
| 19 Jun 2024 | 57.404 | 0.10 | 0.18% | 57.404 | 57.787 | 660 |
| 18 Jun 2024 | 57.302 | 0.62 | 1.08% | 56.951 | 57.321 | 1,318 |
| 17 Jun 2024 | 56.687 | -0.30 | -0.53% | 56.50 | 56.90 | 809 |
| 14 Jun 2024 | 56.987 | -0.29 | -0.51% | 56.811 | 57.445 | 1,790 |
| 13 Jun 2024 | 57.278 | -0.78 | -1.35% | 57.122 | 57.993 | 907 |
| 12 Jun 2024 | 58.061 | 0.14 | 0.24% | 57.966 | 58.363 | 110 |
| 11 Jun 2024 | 57.922 | -0.72 | -1.23% | 57.922 | 58.643 | 878 |
| 10 Jun 2024 | 58.645 | 0.63 | 1.08% | 57.756 | 58.645 | 10,993 |
| 07 Jun 2024 | 58.017 | -0.20 | -0.35% | 57.864 | 58.22 | 2,517 |
| 06 Jun 2024 | 58.22 | 0.04 | 0.07% | 58.05 | 58.57 | 16,070 |
| 05 Jun 2024 | 58.181 | -0.11 | -0.19% | 58.181 | 58.616 | 11,940 |
| 04 Jun 2024 | 58.289 | -1.53 | -2.56% | 58.129 | 59.283 | 637 |
| 03 Jun 2024 | 59.822 | -0.13 | -0.22% | 59.763 | 60.50 | 1,618 |
| 31 May 2024 | 59.952 | -0.04 | -0.07% | 59.883 | 60.178 | 889 |
| 30 May 2024 | 59.992 | -0.32 | -0.53% | 59.903 | 60.33 | 4,729 |
| 29 May 2024 | 60.311 | -0.73 | -1.20% | 60.174 | 61.279 | 427 |
| 28 May 2024 | 61.044 | 0.18 | 0.30% | 60.862 | 61.259 | 20,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
