Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Multi Units Luxembourg (ENRG)
Multi Units Luxembourg (ENRG) Historical

ENRG Multi Units Luxembourg

58.398

-0.015 (-0.03%)

Last Updated: 14:38:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Multi Units Luxembourg	EU:ENRG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.03%	58.398	58.176	58.256

High Price	Low Price	Open Price	Traded	Last Trade
58.398	58.065	58.065	5,007	14:38:37

Multi Units Luxembourg (ENRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	58.413	-0.55	-0.93%	58.322	58.721	778
17 Jan 2025	58.962	0.62	1.06%	58.593	59.201	5,515
16 Jan 2025	58.346	-0.43	-0.73%	58.093	58.768	1,844
15 Jan 2025	58.777	0.90	1.55%	58.199	58.941	1,391
14 Jan 2025	57.88	-0.31	-0.54%	57.70	57.88	704
13 Jan 2025	58.194	0.47	0.82%	57.886	58.194	528
10 Jan 2025	57.72	-0.51	-0.88%	57.72	58.802	2,326
09 Jan 2025	58.23	0.37	0.63%	57.535	58.237	1,085
08 Jan 2025	57.863	-0.80	-1.36%	57.408	58.511	1,597
07 Jan 2025	58.659	0.31	0.52%	58.40	58.74	478
06 Jan 2025	58.354	0.51	0.87%	57.92	58.655	5,853
03 Jan 2025	57.849	0.69	1.21%	57.233	57.849	11,288
02 Jan 2025	57.16	1.90	3.45%	56.42	57.16	5,765
31 Dec 2024	55.256	-0.37	-0.67%	54.903	55.454	440
30 Dec 2024	55.629	0.38	0.69%	54.87	55.629	1,226
27 Dec 2024	55.247	0.66	1.20%	54.995	55.297	3,868
24 Dec 2024	54.592	0.02	0.03%	54.592	54.592	65
23 Dec 2024	54.576	0.17	0.31%	54.477	54.706	705

Download more Multi Units Luxembourg Historical Data

Multi Units Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions