ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENGUS BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

10.516
-0.0767 (-0.72%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF EU:ENGUS Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0767 -0.72% 10.516 10.4277 10.4991
High Price Low Price Open Price Traded Last Trade
10.516 10.516 10.516 0 16:30:00

BNP Paribas EASY ECPI Gl... (ENGUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202410.516-0.08-0.72%10.51610.5160
13 Jun 202410.59270.000.00%10.592710.59270
12 Jun 202410.5927-0.11-1.04%10.592710.59270
11 Jun 202410.7039-0.16-1.46%10.703910.70390
10 Jun 202410.86250.000.00%10.862510.86250
07 Jun 202410.8625-0.02-0.18%10.862510.86250
06 Jun 202410.88230.010.13%10.882310.88230
05 Jun 202410.8680.00-0.03%10.86810.8680
04 Jun 202410.87140.000.00%10.871410.87140
03 Jun 202410.87140.201.86%10.871410.87140
31 May 202410.67340.100.90%10.673410.67340
30 May 202410.5778-0.09-0.84%10.577810.57780
29 May 202410.6679-0.17-1.58%10.667910.66790
28 May 202410.83960.060.54%10.839610.83960
27 May 202410.78190.080.71%10.781910.78190
24 May 202410.7054-0.19-1.72%10.705410.70540
23 May 202410.8927-0.02-0.15%10.892710.89270
22 May 202410.9093-0.03-0.26%10.909310.90930
21 May 202410.9372-0.06-0.52%10.937210.93720
20 May 202410.99420.00-0.04%10.994210.99420
17 May 202410.99850.100.87%10.998510.99850
16 May 202410.90330.000.00%10.903310.90330
15 May 202410.90330.060.54%10.903310.90330
Download more BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock