We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | EU:ENGUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0767 | -0.72% | 10.516 | 10.4277 | 10.4991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.516 | 10.516 | 10.516 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.516 | -0.08 | -0.72% | 10.516 | 10.516 | 0 |
| 13 Jun 2024 | 10.5927 | 0.00 | 0.00% | 10.5927 | 10.5927 | 0 |
| 12 Jun 2024 | 10.5927 | -0.11 | -1.04% | 10.5927 | 10.5927 | 0 |
| 11 Jun 2024 | 10.7039 | -0.16 | -1.46% | 10.7039 | 10.7039 | 0 |
| 10 Jun 2024 | 10.8625 | 0.00 | 0.00% | 10.8625 | 10.8625 | 0 |
| 07 Jun 2024 | 10.8625 | -0.02 | -0.18% | 10.8625 | 10.8625 | 0 |
| 06 Jun 2024 | 10.8823 | 0.01 | 0.13% | 10.8823 | 10.8823 | 0 |
| 05 Jun 2024 | 10.868 | 0.00 | -0.03% | 10.868 | 10.868 | 0 |
| 04 Jun 2024 | 10.8714 | 0.00 | 0.00% | 10.8714 | 10.8714 | 0 |
| 03 Jun 2024 | 10.8714 | 0.20 | 1.86% | 10.8714 | 10.8714 | 0 |
| 31 May 2024 | 10.6734 | 0.10 | 0.90% | 10.6734 | 10.6734 | 0 |
| 30 May 2024 | 10.5778 | -0.09 | -0.84% | 10.5778 | 10.5778 | 0 |
| 29 May 2024 | 10.6679 | -0.17 | -1.58% | 10.6679 | 10.6679 | 0 |
| 28 May 2024 | 10.8396 | 0.06 | 0.54% | 10.8396 | 10.8396 | 0 |
| 27 May 2024 | 10.7819 | 0.08 | 0.71% | 10.7819 | 10.7819 | 0 |
| 24 May 2024 | 10.7054 | -0.19 | -1.72% | 10.7054 | 10.7054 | 0 |
| 23 May 2024 | 10.8927 | -0.02 | -0.15% | 10.8927 | 10.8927 | 0 |
| 22 May 2024 | 10.9093 | -0.03 | -0.26% | 10.9093 | 10.9093 | 0 |
| 21 May 2024 | 10.9372 | -0.06 | -0.52% | 10.9372 | 10.9372 | 0 |
| 20 May 2024 | 10.9942 | 0.00 | -0.04% | 10.9942 | 10.9942 | 0 |
| 17 May 2024 | 10.9985 | 0.10 | 0.87% | 10.9985 | 10.9985 | 0 |
| 16 May 2024 | 10.9033 | 0.00 | 0.00% | 10.9033 | 10.9033 | 0 |
| 15 May 2024 | 10.9033 | 0.06 | 0.54% | 10.9033 | 10.9033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
