Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | EU:ENGUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0954 | 0.82% | 11.7124 | 11.6978 | 11.7194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.7124 | 11.7124 | 11.7124 | 0 | 09:18:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.617 | 0.09 | 0.80% | 11.617 | 11.617 | 0 |
| 21 Nov 2024 | 11.5245 | -0.01 | -0.06% | 11.5245 | 11.5245 | 0 |
| 20 Nov 2024 | 11.5311 | 0.00 | 0.02% | 11.5311 | 11.5311 | 0 |
| 19 Nov 2024 | 11.529 | 0.07 | 0.62% | 11.529 | 11.529 | 0 |
| 18 Nov 2024 | 11.4577 | -0.04 | -0.38% | 11.4577 | 11.4577 | 0 |
| 15 Nov 2024 | 11.501 | 0.00 | 0.00% | 11.501 | 11.501 | 0 |
| 14 Nov 2024 | 11.501 | -0.02 | -0.21% | 11.501 | 11.501 | 0 |
| 13 Nov 2024 | 11.5251 | -0.13 | -1.08% | 11.5251 | 11.5251 | 0 |
| 12 Nov 2024 | 11.6506 | -0.01 | -0.09% | 11.6506 | 11.6506 | 0 |
| 11 Nov 2024 | 11.6616 | 0.00 | 0.00% | 11.6616 | 11.6616 | 0 |
| 08 Nov 2024 | 11.6616 | 0.04 | 0.38% | 11.6616 | 11.6616 | 0 |
| 07 Nov 2024 | 11.6171 | -0.02 | -0.17% | 11.6171 | 11.6171 | 0 |
| 06 Nov 2024 | 11.6372 | 0.00 | 0.00% | 11.6372 | 11.6372 | 0 |
| 05 Nov 2024 | 11.6372 | 0.02 | 0.21% | 11.6372 | 11.6372 | 0 |
| 04 Nov 2024 | 11.6127 | 0.02 | 0.16% | 11.6127 | 11.6127 | 0 |
| 01 Nov 2024 | 11.5941 | -0.01 | -0.09% | 11.5941 | 11.5941 | 0 |
| 31 Oct 2024 | 11.6041 | -0.03 | -0.29% | 11.6041 | 11.6041 | 0 |
| 30 Oct 2024 | 11.6375 | -0.06 | -0.54% | 11.6375 | 11.6375 | 0 |
| 29 Oct 2024 | 11.7009 | 0.05 | 0.46% | 11.7009 | 11.7009 | 0 |
| 28 Oct 2024 | 11.6473 | -0.04 | -0.31% | 11.6473 | 11.6473 | 0 |
| 25 Oct 2024 | 11.6834 | -0.04 | -0.34% | 11.6834 | 11.6834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
