We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie | EU:ENGI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -2.05% | 15.805 | 15.80 | 15.805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.205 | 15.805 | 16.09 | 2,907,522 | 16:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 16.135 | -0.01 | -0.03% | 16.03 | 16.155 | 3,606,516 |
| 04 Feb 2025 | 16.14 | 0.22 | 1.38% | 15.89 | 16.14 | 6,280,609 |
| 03 Feb 2025 | 15.92 | 0.01 | 0.03% | 15.815 | 15.96 | 5,249,227 |
| 31 Jan 2025 | 15.915 | 0.24 | 1.56% | 15.71 | 15.98 | 5,781,644 |
| 30 Jan 2025 | 15.67 | 0.10 | 0.64% | 15.515 | 15.725 | 4,206,571 |
| 29 Jan 2025 | 15.57 | 0.07 | 0.45% | 15.325 | 15.57 | 4,762,822 |
| 28 Jan 2025 | 15.50 | 0.09 | 0.58% | 15.375 | 15.70 | 6,084,069 |
| 27 Jan 2025 | 15.41 | -0.09 | -0.58% | 15.41 | 15.815 | 7,679,330 |
| 24 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.385 | 15.55 | 3,936,959 |
| 23 Jan 2025 | 15.50 | -0.20 | -1.24% | 15.45 | 15.55 | 4,392,452 |
| 22 Jan 2025 | 15.695 | 0.00 | 0.00% | 15.695 | 15.695 | 0.00 |
| 21 Jan 2025 | 15.695 | -0.11 | -0.66% | 15.52 | 15.795 | 5,874,964 |
| 20 Jan 2025 | 15.80 | -0.28 | -1.74% | 15.73 | 16.055 | 7,009,688 |
| 17 Jan 2025 | 16.08 | 0.24 | 1.55% | 15.93 | 16.18 | 8,221,145 |
| 16 Jan 2025 | 15.835 | 0.03 | 0.19% | 15.625 | 15.855 | 4,822,910 |
| 15 Jan 2025 | 15.805 | 0.08 | 0.54% | 15.65 | 15.825 | 5,441,466 |
| 14 Jan 2025 | 15.72 | -0.08 | -0.47% | 15.705 | 15.89 | 4,048,206 |
| 13 Jan 2025 | 15.795 | 0.15 | 0.99% | 15.59 | 15.93 | 5,312,730 |
| 10 Jan 2025 | 15.64 | -0.14 | -0.89% | 15.56 | 15.795 | 6,265,725 |
| 09 Jan 2025 | 15.78 | 0.06 | 0.41% | 15.66 | 15.86 | 3,234,607 |
| 08 Jan 2025 | 15.715 | -0.01 | -0.03% | 15.54 | 15.73 | 4,821,753 |
| 07 Jan 2025 | 15.72 | 0.08 | 0.48% | 15.52 | 15.865 | 5,936,166 |
| 06 Jan 2025 | 15.645 | 0.03 | 0.16% | 15.465 | 15.695 | 4,741,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 16.205 | 15.515 | 15.96 | 5,024,913 | 0.245 | 1.57% |
| 1 Month | 15.665 | 16.205 | 15.325 | 15.75 | 5,462,145 | 0.14 | 0.89% |
| 3 Months | 15.275 | 16.205 | 14.545 | 15.40 | 5,184,062 | 0.53 | 3.47% |
| 6 Months | 14.785 | 16.205 | 14.545 | 15.51 | 5,159,218 | 1.02 | 6.90% |
| 1 Year | 14.744 | 16.39 | 13.07 | 15.10 | 5,672,736 | 1.06 | 7.20% |
| 3 Years | 14.108 | 16.64 | 9.789 | 13.97 | 5,520,396 | 1.70 | 12.03% |
| 5 Years | 15.51 | 16.795 | 8.626 | 13.15 | 5,851,790 | 0.295 | 1.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
