We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie | EU:ENGI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.16% | 15.19 | 15.15 | 15.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.38 | 15.135 | 15.215 | 4,693,159 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.19 | -0.03 | -0.16% | 15.135 | 15.38 | 4,693,159 |
| 02 May 2024 | 15.215 | -1.06 | -6.48% | 14.915 | 15.33 | 11,504,352 |
| 30 Apr 2024 | 16.27 | 0.02 | 0.12% | 16.215 | 16.39 | 9,084,262 |
| 29 Apr 2024 | 16.25 | 0.15 | 0.93% | 16.155 | 16.315 | 6,983,135 |
| 26 Apr 2024 | 16.10 | 0.02 | 0.12% | 16.05 | 16.205 | 6,124,533 |
| 25 Apr 2024 | 16.08 | -0.01 | -0.03% | 15.98 | 16.10 | 4,741,557 |
| 24 Apr 2024 | 16.085 | 0.07 | 0.44% | 15.91 | 16.085 | 4,782,876 |
| 23 Apr 2024 | 16.015 | 0.04 | 0.25% | 15.925 | 16.10 | 6,116,636 |
| 22 Apr 2024 | 15.975 | 0.04 | 0.28% | 15.78 | 15.985 | 4,788,176 |
| 19 Apr 2024 | 15.93 | 0.11 | 0.70% | 15.735 | 15.95 | 6,102,077 |
| 18 Apr 2024 | 15.82 | 0.09 | 0.57% | 15.75 | 15.955 | 4,929,937 |
| 17 Apr 2024 | 15.73 | 0.02 | 0.13% | 15.60 | 15.795 | 4,749,805 |
| 16 Apr 2024 | 15.71 | -0.03 | -0.19% | 15.635 | 15.835 | 5,230,544 |
| 15 Apr 2024 | 15.74 | -0.14 | -0.88% | 15.735 | 15.965 | 5,191,819 |
| 12 Apr 2024 | 15.88 | 0.27 | 1.70% | 15.67 | 15.915 | 5,934,971 |
| 11 Apr 2024 | 15.615 | -0.08 | -0.48% | 15.52 | 15.775 | 5,150,539 |
| 10 Apr 2024 | 15.69 | -0.04 | -0.25% | 15.505 | 15.835 | 5,000,161 |
| 09 Apr 2024 | 15.73 | 0.17 | 1.06% | 15.53 | 15.785 | 4,781,013 |
| 08 Apr 2024 | 15.565 | 0.16 | 1.07% | 15.42 | 15.665 | 4,805,327 |
| 05 Apr 2024 | 15.40 | -0.19 | -1.22% | 15.34 | 15.545 | 6,176,083 |
| 04 Apr 2024 | 15.59 | 0.04 | 0.23% | 15.52 | 15.675 | 3,441,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.39 | 14.915 | 15.87 | 8,424,071 | -0.91 | -5.65% |
| 1 Month | 15.51 | 16.39 | 14.915 | 15.82 | 5,904,095 | -0.32 | -2.06% |
| 3 Months | 14.228 | 16.39 | 13.996 | 15.24 | 5,832,074 | 0.962 | 6.76% |
| 6 Months | 15.132 | 16.64 | 13.996 | 15.36 | 4,906,023 | 0.058 | 0.38% |
| 1 Year | 14.30 | 16.64 | 13.614 | 15.04 | 4,399,397 | 0.89 | 6.22% |
| 3 Years | 12.392 | 16.64 | 9.789 | 13.33 | 5,428,978 | 2.80 | 22.58% |
| 5 Years | 13.20 | 16.795 | 8.626 | 13.01 | 5,842,203 | 1.99 | 15.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
