We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Engie | EU:ENGI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.63% | 15.235 | 15.19 | 15.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.235 | 15.125 | 15.19 | 2,875,506 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.14 | 0.20 | 1.30% | 14.89 | 15.14 | 3,064,727 |
| 24 Dec 2024 | 14.945 | -0.04 | -0.27% | 14.945 | 15.10 | 1,765,411 |
| 23 Dec 2024 | 14.985 | 0.07 | 0.50% | 14.88 | 15.055 | 3,766,464 |
| 20 Dec 2024 | 14.91 | 0.09 | 0.61% | 14.71 | 14.915 | 9,885,966 |
| 19 Dec 2024 | 14.82 | -0.02 | -0.13% | 14.69 | 14.845 | 4,766,291 |
| 18 Dec 2024 | 14.84 | -0.04 | -0.24% | 14.755 | 14.905 | 4,626,396 |
| 17 Dec 2024 | 14.875 | -0.07 | -0.44% | 14.745 | 14.90 | 5,273,050 |
| 16 Dec 2024 | 14.94 | -0.29 | -1.87% | 14.76 | 15.20 | 8,177,309 |
| 13 Dec 2024 | 15.225 | 0.14 | 0.89% | 15.01 | 15.305 | 5,838,281 |
| 12 Dec 2024 | 15.09 | -0.11 | -0.69% | 15.09 | 15.235 | 4,489,427 |
| 11 Dec 2024 | 15.195 | 0.04 | 0.26% | 15.125 | 15.22 | 3,939,054 |
| 10 Dec 2024 | 15.155 | -0.13 | -0.85% | 15.10 | 15.305 | 4,422,488 |
| 09 Dec 2024 | 15.285 | 0.04 | 0.23% | 15.21 | 15.37 | 3,874,339 |
| 06 Dec 2024 | 15.25 | -0.02 | -0.10% | 15.24 | 15.415 | 4,120,105 |
| 05 Dec 2024 | 15.265 | 0.26 | 1.73% | 15.01 | 15.345 | 6,763,968 |
| 04 Dec 2024 | 15.005 | 0.06 | 0.40% | 14.865 | 15.11 | 3,832,408 |
| 03 Dec 2024 | 14.945 | -0.02 | -0.10% | 14.92 | 15.06 | 5,319,755 |
| 02 Dec 2024 | 14.96 | -0.13 | -0.83% | 14.73 | 15.10 | 8,644,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.91 | 15.235 | 14.88 | 15.03 | 2,865,534 | 0.325 | 2.18% |
| 1 Month | 14.785 | 15.415 | 14.69 | 15.03 | 5,142,779 | 0.45 | 3.04% |
| 3 Months | 15.43 | 16.205 | 14.545 | 15.31 | 5,058,311 | -0.195 | -1.26% |
| 6 Months | 14.095 | 16.205 | 13.67 | 15.16 | 5,357,739 | 1.14 | 8.09% |
| 1 Year | 16.00 | 16.64 | 13.07 | 15.06 | 5,656,656 | -0.765 | -4.78% |
| 3 Years | 13.128 | 16.64 | 9.789 | 13.90 | 5,536,137 | 2.11 | 16.05% |
| 5 Years | 14.665 | 16.795 | 8.626 | 13.15 | 5,860,119 | 0.57 | 3.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
