ENG BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

78.0239

0.5165 (0.67%)

Last Updated: 08:48:57

Data Download:

Name	Symbol	Market	Type
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF	EU:ENG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5165	0.67%	78.0239	77.725	77.9818

High Price	Low Price	Open Price	Traded	Last Trade
78.0239	78.0239	78.0239	0	08:48:57

BNP Paribas EASY ECPI Gl... (ENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	77.5074	0.39	0.51%	77.2521	77.5074	2
14 Jan 2025	77.1169	0.36	0.47%	77.1169	77.1169	0
13 Jan 2025	76.7565	-0.47	-0.61%	76.7565	76.7565	0
10 Jan 2025	77.2311	-0.60	-0.77%	77.2311	77.8727	758
09 Jan 2025	77.8315	0.24	0.31%	77.8315	77.8315	0
08 Jan 2025	77.5923	-0.39	-0.50%	77.5923	77.9117	48
07 Jan 2025	77.9823	-0.49	-0.63%	77.7856	77.9823	25
06 Jan 2025	78.4762	-0.02	-0.02%	78.4762	78.4762	0
03 Jan 2025	78.4923	-0.20	-0.26%	78.4923	78.4923	0
02 Jan 2025	78.694	1.00	1.29%	78.694	78.694	80
31 Dec 2024	77.6946	0.18	0.23%	77.6937	77.6946	246
30 Dec 2024	77.516	-0.36	-0.47%	77.516	77.516	0
27 Dec 2024	77.88	0.78	1.02%	77.6309	77.88	70
24 Dec 2024	77.0967	0.00	0.00%	77.0967	77.0967	0
23 Dec 2024	77.0967	-0.18	-0.23%	77.0967	77.3012	151
20 Dec 2024	77.2763	0.23	0.29%	76.8238	77.2763	260
19 Dec 2024	77.0498	-1.41	-1.80%	77.005	77.0498	47
18 Dec 2024	78.4594	0.01	0.02%	78.4594	78.4594	0
17 Dec 2024	78.4458	-0.38	-0.48%	78.298	78.5018	3,095
16 Dec 2024	78.8265	-0.96	-1.20%	78.8265	79.2501	340