We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | EU:ENG | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.3224 | -0.45% | 71.5393 | 71.0045 | 72.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
71.6557 | 71.5393 | 71.6557 | 25 | 02:01:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 71.5393 | -0.32 | -0.45% | 71.5393 | 71.6557 | 25 |
27 May 2024 | 71.8617 | 0.47 | 0.66% | 71.468 | 71.8617 | 88 |
24 May 2024 | 71.3937 | -0.75 | -1.04% | 71.1649 | 71.3937 | 348 |
23 May 2024 | 72.1425 | -0.07 | -0.09% | 72.1425 | 72.2859 | 26 |
22 May 2024 | 72.21 | -0.05 | -0.07% | 72.21 | 72.2144 | 50 |
21 May 2024 | 72.2573 | -0.41 | -0.57% | 71.6751 | 72.4117 | 58 |
20 May 2024 | 72.6713 | 0.12 | 0.17% | 72.6713 | 72.6713 | 0 |
17 May 2024 | 72.5515 | -0.28 | -0.39% | 72.539 | 72.8054 | 243 |
16 May 2024 | 72.8357 | 0.13 | 0.17% | 72.8357 | 72.8357 | 0 |
15 May 2024 | 72.7105 | 0.31 | 0.43% | 72.3906 | 72.7105 | 56 |
14 May 2024 | 72.4021 | 0.01 | 0.02% | 72.4021 | 72.4021 | 0 |
13 May 2024 | 72.3895 | -0.15 | -0.21% | 72.3895 | 72.3895 | 0 |
10 May 2024 | 72.5388 | 0.74 | 1.03% | 71.9979 | 72.5388 | 70 |
09 May 2024 | 71.7973 | 0.07 | 0.10% | 71.7973 | 71.7973 | 0 |
08 May 2024 | 71.7231 | 0.19 | 0.27% | 71.4901 | 71.7231 | 136 |
07 May 2024 | 71.529 | 0.53 | 0.75% | 71.529 | 71.529 | 0 |
06 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
03 May 2024 | 71.00 | 0.54 | 0.76% | 70.695 | 71.00 | 101 |
02 May 2024 | 70.4647 | 0.69 | 0.99% | 70.4647 | 70.4647 | 27 |
30 Apr 2024 | 69.7706 | -0.23 | -0.33% | 69.7706 | 70.2278 | 287 |
29 Apr 2024 | 70.005 | 0.58 | 0.84% | 70.005 | 70.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions