Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | EU:ENG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.09% | 80.561 | 80.5724 | 81.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.561 | 80.561 | 80.561 | 0 | 16:34:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 80.561 | 0.07 | 0.09% | 80.561 | 80.561 | 0 |
| 28 Nov 2024 | 80.489 | -0.12 | -0.15% | 80.489 | 80.6775 | 433 |
| 27 Nov 2024 | 80.6106 | -0.01 | -0.01% | 80.6106 | 80.6106 | 0 |
| 26 Nov 2024 | 80.6225 | -0.12 | -0.15% | 80.6225 | 80.6225 | 0 |
| 25 Nov 2024 | 80.7413 | 0.35 | 0.44% | 80.7413 | 80.7413 | 13 |
| 22 Nov 2024 | 80.3908 | 1.51 | 1.91% | 80.1946 | 80.481 | 235 |
| 21 Nov 2024 | 78.8813 | 0.30 | 0.38% | 78.8813 | 78.8813 | 24 |
| 20 Nov 2024 | 78.5836 | 0.25 | 0.32% | 78.4395 | 78.5836 | 565 |
| 19 Nov 2024 | 78.3331 | 0.14 | 0.18% | 78.0684 | 78.3331 | 53 |
| 18 Nov 2024 | 78.1951 | 0.07 | 0.09% | 77.9751 | 78.1951 | 351 |
| 15 Nov 2024 | 78.1233 | -0.68 | -0.86% | 78.1233 | 78.1233 | 0 |
| 14 Nov 2024 | 78.7992 | 0.63 | 0.81% | 78.5836 | 78.7992 | 76 |
| 13 Nov 2024 | 78.1664 | -0.67 | -0.85% | 78.1664 | 78.1664 | 0 |
| 12 Nov 2024 | 78.8377 | 0.26 | 0.33% | 78.8377 | 78.8377 | 0 |
| 11 Nov 2024 | 78.5772 | 0.77 | 0.99% | 78.5772 | 78.5772 | 0 |
| 08 Nov 2024 | 77.8032 | 0.35 | 0.45% | 77.6267 | 77.8987 | 1,639 |
| 07 Nov 2024 | 77.457 | 0.02 | 0.03% | 77.457 | 77.7049 | 77 |
| 06 Nov 2024 | 77.4344 | 0.73 | 0.96% | 77.4344 | 77.4344 | 14 |
| 05 Nov 2024 | 76.70 | -0.28 | -0.36% | 76.70 | 76.8691 | 377 |
| 04 Nov 2024 | 76.9806 | -0.11 | -0.15% | 76.6782 | 76.9806 | 1 |
| 01 Nov 2024 | 77.0928 | 0.39 | 0.51% | 76.7331 | 77.0928 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
