ENG BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

71.5393

-0.3224 (-0.45%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF	EU:ENG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3224	-0.45%	71.5393	71.0045	72.40

High Price	Low Price	Open Price	Traded	Last Trade
71.6557	71.5393	71.6557	25	02:01:05

BNP Paribas EASY ECPI Gl... (ENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	71.5393	-0.32	-0.45%	71.5393	71.6557	25
27 May 2024	71.8617	0.47	0.66%	71.468	71.8617	88
24 May 2024	71.3937	-0.75	-1.04%	71.1649	71.3937	348
23 May 2024	72.1425	-0.07	-0.09%	72.1425	72.2859	26
22 May 2024	72.21	-0.05	-0.07%	72.21	72.2144	50
21 May 2024	72.2573	-0.41	-0.57%	71.6751	72.4117	58
20 May 2024	72.6713	0.12	0.17%	72.6713	72.6713	0
17 May 2024	72.5515	-0.28	-0.39%	72.539	72.8054	243
16 May 2024	72.8357	0.13	0.17%	72.8357	72.8357	0
15 May 2024	72.7105	0.31	0.43%	72.3906	72.7105	56
14 May 2024	72.4021	0.01	0.02%	72.4021	72.4021	0
13 May 2024	72.3895	-0.15	-0.21%	72.3895	72.3895	0
10 May 2024	72.5388	0.74	1.03%	71.9979	72.5388	70
09 May 2024	71.7973	0.07	0.10%	71.7973	71.7973	0
08 May 2024	71.7231	0.19	0.27%	71.4901	71.7231	136
07 May 2024	71.529	0.53	0.75%	71.529	71.529	0
06 May 2024	71.00	0.00	0.00%	71.00	71.00	0
03 May 2024	71.00	0.54	0.76%	70.695	71.00	101
02 May 2024	70.4647	0.69	0.99%	70.4647	70.4647	27
30 Apr 2024	69.7706	-0.23	-0.33%	69.7706	70.2278	287
29 Apr 2024	70.005	0.58	0.84%	70.005	70.005	0