We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA ESG Filtered Min TE | EU:ENAM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1913 | 0.74% | 26.1467 | 25.00 | 26.2976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1467 | 25.6267 | 25.7205 | 2,131 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.1467 | 0.19 | 0.74% | 25.6267 | 26.1467 | 2,131 |
| 19 Dec 2024 | 25.9554 | -0.55 | -2.06% | 25.82 | 25.9554 | 2,538 |
| 18 Dec 2024 | 26.5022 | 0.10 | 0.38% | 26.3568 | 26.5022 | 928 |
| 17 Dec 2024 | 26.403 | 0.01 | 0.04% | 26.30 | 26.4881 | 11,064 |
| 16 Dec 2024 | 26.3915 | -0.04 | -0.14% | 26.3915 | 26.507 | 29,307 |
| 13 Dec 2024 | 26.4297 | 0.01 | 0.05% | 26.4297 | 26.5834 | 1,184 |
| 12 Dec 2024 | 26.4168 | -0.15 | -0.58% | 26.4168 | 26.4472 | 1,921 |
| 11 Dec 2024 | 26.5701 | 0.18 | 0.67% | 26.2975 | 26.5701 | 2,237 |
| 10 Dec 2024 | 26.3922 | -0.11 | -0.42% | 26.2407 | 26.3922 | 3,088 |
| 09 Dec 2024 | 26.5037 | 0.19 | 0.72% | 26.5037 | 26.5037 | 51 |
| 06 Dec 2024 | 26.3147 | -0.08 | -0.30% | 26.25 | 26.3308 | 768 |
| 05 Dec 2024 | 26.3948 | -0.04 | -0.14% | 26.3948 | 26.4055 | 998 |
| 04 Dec 2024 | 26.433 | 0.10 | 0.38% | 26.3681 | 26.4519 | 1,537 |
| 03 Dec 2024 | 26.3332 | -0.04 | -0.16% | 26.2489 | 26.3332 | 858 |
| 02 Dec 2024 | 26.3758 | 0.20 | 0.76% | 26.1736 | 26.3758 | 5,047 |
| 29 Nov 2024 | 26.1778 | 0.06 | 0.22% | 26.02 | 26.1778 | 2,470 |
| 28 Nov 2024 | 26.1209 | 0.19 | 0.74% | 25.98 | 26.1209 | 4,932 |
| 27 Nov 2024 | 25.9296 | -0.33 | -1.27% | 25.9296 | 26.1837 | 2,755 |
| 26 Nov 2024 | 26.2628 | 0.09 | 0.35% | 26.125 | 26.2628 | 2,032 |
| 25 Nov 2024 | 26.1703 | -0.02 | -0.08% | 26.1027 | 26.2827 | 3,003 |
| 22 Nov 2024 | 26.1914 | 0.29 | 1.12% | 25.8121 | 26.1914 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
