We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI USA ESG Filtered Min TE | EU:ENAM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5536 | -2.08% | 26.109 | 25.8047 | 26.3878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1868 | 26.109 | 26.1868 | 7,296 | 16:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 26.6626 | -0.13 | -0.48% | 26.5909 | 26.7105 | 5,497 |
| 23 Jan 2025 | 26.7899 | -0.01 | -0.04% | 26.65 | 26.7899 | 14,729 |
| 22 Jan 2025 | 26.8005 | 0.26 | 0.99% | 26.6239 | 26.8005 | 9,345 |
| 21 Jan 2025 | 26.538 | -0.07 | -0.27% | 26.484 | 26.5525 | 3,133 |
| 20 Jan 2025 | 26.6099 | -0.40 | -1.49% | 26.4129 | 26.7033 | 6,408 |
| 17 Jan 2025 | 27.0135 | 0.57 | 2.14% | 26.4755 | 27.0135 | 27,444 |
| 16 Jan 2025 | 26.448 | 0.06 | 0.23% | 26.448 | 26.5799 | 6,359 |
| 15 Jan 2025 | 26.3881 | 0.44 | 1.69% | 25.9101 | 26.3881 | 2,774 |
| 14 Jan 2025 | 25.95 | -0.01 | -0.06% | 25.95 | 26.1487 | 4,644 |
| 13 Jan 2025 | 25.9643 | -0.01 | -0.05% | 25.8225 | 25.989 | 1,948 |
| 10 Jan 2025 | 25.9768 | -0.32 | -1.23% | 25.9768 | 26.23 | 7,779 |
| 09 Jan 2025 | 26.30 | 0.06 | 0.22% | 26.2293 | 26.30 | 8,637 |
| 08 Jan 2025 | 26.2414 | 0.02 | 0.06% | 26.1587 | 26.2464 | 935 |
| 07 Jan 2025 | 26.2262 | -0.27 | -1.01% | 26.153 | 26.338 | 1,502 |
| 06 Jan 2025 | 26.4938 | 0.28 | 1.06% | 26.32 | 26.4938 | 2,304 |
| 03 Jan 2025 | 26.2148 | 0.00 | -0.02% | 26.1408 | 26.2282 | 575 |
| 02 Jan 2025 | 26.219 | 0.36 | 1.39% | 26.0663 | 26.2501 | 2,649 |
| 31 Dec 2024 | 25.8603 | -0.06 | -0.22% | 25.8603 | 25.8879 | 78 |
| 30 Dec 2024 | 25.9183 | -0.21 | -0.81% | 25.7823 | 26.058 | 411 |
| 27 Dec 2024 | 26.1292 | -0.12 | -0.47% | 26.06 | 26.4656 | 1,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
