We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bouygues | EU:EN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.37% | 32.29 | 32.24 | 32.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.32 | 31.99 | 32.09 | 568,477 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 32.29 | 0.12 | 0.37% | 31.99 | 32.32 | 568,477 |
| 13 Feb 2025 | 32.17 | 0.53 | 1.68% | 31.90 | 32.36 | 1,079,076 |
| 12 Feb 2025 | 31.64 | 0.32 | 1.02% | 31.34 | 31.71 | 670,353 |
| 11 Feb 2025 | 31.32 | 0.00 | 0.00% | 31.32 | 31.56 | 588,411 |
| 10 Feb 2025 | 31.32 | -0.15 | -0.48% | 31.18 | 31.61 | 735,875 |
| 07 Feb 2025 | 31.47 | 0.21 | 0.67% | 31.42 | 31.73 | 678,211 |
| 06 Feb 2025 | 31.26 | 0.32 | 1.03% | 30.88 | 31.31 | 737,929 |
| 05 Feb 2025 | 30.94 | -0.07 | -0.23% | 30.75 | 31.05 | 655,651 |
| 04 Feb 2025 | 31.01 | 0.33 | 1.08% | 30.44 | 31.15 | 1,161,991 |
| 03 Feb 2025 | 30.68 | 0.05 | 0.16% | 30.00 | 30.72 | 794,044 |
| 31 Jan 2025 | 30.63 | -0.01 | -0.03% | 30.43 | 30.84 | 621,096 |
| 30 Jan 2025 | 30.64 | 0.14 | 0.46% | 30.38 | 30.77 | 684,729 |
| 29 Jan 2025 | 30.50 | -0.12 | -0.39% | 30.25 | 30.60 | 632,292 |
| 28 Jan 2025 | 30.62 | 0.00 | 0.00% | 30.44 | 30.84 | 615,708 |
| 27 Jan 2025 | 30.62 | 0.18 | 0.59% | 30.30 | 30.96 | 829,161 |
| 24 Jan 2025 | 30.44 | -0.26 | -0.85% | 30.38 | 31.00 | 548,960 |
| 23 Jan 2025 | 30.70 | 0.48 | 1.59% | 30.54 | 30.79 | 683,591 |
| 22 Jan 2025 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 0.00 |
| 21 Jan 2025 | 30.22 | 0.02 | 0.07% | 29.93 | 30.24 | 627,551 |
| 20 Jan 2025 | 30.20 | 0.17 | 0.57% | 30.06 | 30.40 | 779,066 |
| 17 Jan 2025 | 30.03 | 0.28 | 0.94% | 29.98 | 30.23 | 1,154,980 |
| 16 Jan 2025 | 29.75 | 0.34 | 1.16% | 29.32 | 29.80 | 989,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 32.36 | 31.18 | 31.65 | 750,385 | 0.83 | 2.64% |
| 1 Month | 30.04 | 32.36 | 29.93 | 30.85 | 776,688 | 2.25 | 7.49% |
| 3 Months | 28.70 | 32.36 | 27.47 | 29.36 | 795,486 | 3.59 | 12.51% |
| 6 Months | 31.19 | 33.08 | 27.47 | 29.98 | 766,814 | 1.10 | 3.53% |
| 1 Year | 32.97 | 38.26 | 27.47 | 32.31 | 799,911 | -0.68 | -2.06% |
| 3 Years | 32.18 | 38.26 | 25.73 | 31.39 | 934,509 | 0.11 | 0.34% |
| 5 Years | 37.72 | 41.32 | 22.27 | 31.49 | 1,026,676 | -5.43 | -14.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
