We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bouygues | EU:EN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 28.19 | 28.05 | 28.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 27.89 | 28.00 | 2,553,477 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.19 | -0.01 | -0.04% | 27.89 | 28.20 | 2,553,477 |
| 19 Dec 2024 | 28.20 | -0.38 | -1.33% | 28.20 | 28.54 | 1,019,290 |
| 18 Dec 2024 | 28.58 | 0.05 | 0.18% | 28.44 | 28.62 | 708,204 |
| 17 Dec 2024 | 28.53 | -0.15 | -0.52% | 28.42 | 28.75 | 756,746 |
| 16 Dec 2024 | 28.68 | -0.39 | -1.34% | 28.49 | 29.20 | 820,568 |
| 13 Dec 2024 | 29.07 | 0.21 | 0.73% | 28.83 | 29.10 | 931,161 |
| 12 Dec 2024 | 28.86 | 0.11 | 0.38% | 28.67 | 28.96 | 537,497 |
| 11 Dec 2024 | 28.75 | -0.21 | -0.73% | 28.64 | 28.86 | 590,018 |
| 10 Dec 2024 | 28.96 | 0.08 | 0.28% | 28.68 | 29.01 | 482,855 |
| 09 Dec 2024 | 28.88 | 0.03 | 0.10% | 28.73 | 29.01 | 624,869 |
| 06 Dec 2024 | 28.85 | 0.25 | 0.87% | 28.62 | 29.11 | 787,831 |
| 05 Dec 2024 | 28.60 | 0.65 | 2.33% | 28.00 | 28.63 | 1,042,155 |
| 04 Dec 2024 | 27.95 | 0.16 | 0.58% | 27.70 | 28.03 | 766,036 |
| 03 Dec 2024 | 27.79 | 0.12 | 0.43% | 27.68 | 28.06 | 692,150 |
| 02 Dec 2024 | 27.67 | -0.49 | -1.74% | 27.47 | 28.04 | 979,439 |
| 29 Nov 2024 | 28.16 | 0.04 | 0.14% | 27.88 | 28.20 | 558,191 |
| 28 Nov 2024 | 28.12 | -0.09 | -0.32% | 27.90 | 28.33 | 701,230 |
| 27 Nov 2024 | 28.21 | -0.22 | -0.77% | 27.94 | 28.39 | 983,583 |
| 26 Nov 2024 | 28.43 | -0.36 | -1.25% | 28.43 | 28.66 | 887,236 |
| 25 Nov 2024 | 28.79 | -0.01 | -0.03% | 28.70 | 29.14 | 1,817,271 |
| 22 Nov 2024 | 28.80 | 0.15 | 0.52% | 28.33 | 28.93 | 970,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.84 | 29.20 | 27.89 | 28.61 | 847,194 | -0.65 | -2.25% |
| 1 Month | 28.70 | 29.20 | 27.47 | 28.50 | 832,847 | -0.51 | -1.78% |
| 3 Months | 31.08 | 31.28 | 27.47 | 29.22 | 810,569 | -2.89 | -9.30% |
| 6 Months | 31.13 | 33.08 | 27.47 | 30.45 | 753,535 | -2.94 | -9.44% |
| 1 Year | 34.28 | 38.26 | 27.47 | 32.88 | 777,962 | -6.09 | -17.77% |
| 3 Years | 30.24 | 38.26 | 25.73 | 31.46 | 944,273 | -2.05 | -6.78% |
| 5 Years | 38.10 | 41.32 | 22.27 | 31.70 | 1,026,163 | -9.91 | -26.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
