Bouygues: Disclosure of trading in own shares

    Bouygues: Disclosure of trading in own shares 

REGULATED INFORMATION Paris, 07/03/2022Disclosure of trading in own shares

Disclosure of trading in own shares on 28 February 2022, 1, 2, 3 and 4 March 2022As part of the authorisation granted by the Annual General Meeting of 22 April 2021

I.      Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	28 February 2022	FR0000120503	100,000	31.5781	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	01 March 2022	FR0000120503	100,000	31.6122	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	02 March 2022	FR0000120503	100,000	31.1479	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	03 March 2022	FR0000120503	100,000	31.5700	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	04 March 2022	FR0000120503	100,000	30.2405	XPAR

II.      Detailed presentation https://www.bouygues.com/wp-content/uploads/2022/03/2022-03-07-tableau-de-declaration-a-j7-des-operations-de-rachat.xls

BOUYGUES SAA Société Anonyme (public limited company) with a share capital of €382,504,795 Registered office: 32 Avenue Hoche, 75008 Paris, France Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246

Attachment

• Disclosure of trading in own shares_Bouygues - March 07 of 2022