Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI World SRI SSeries 5 Capped | EU:EMWE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0285 | -0.14% | 20.4245 | 20.3579 | 24.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.4804 | 20.415 | 20.4804 | 1,490 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 20.4245 | -0.03 | -0.14% | 20.415 | 20.4804 | 1,490 |
| 26 Mar 2025 | 20.453 | -0.10 | -0.48% | 20.453 | 20.5593 | 1,624 |
| 25 Mar 2025 | 20.552 | 0.08 | 0.40% | 20.532 | 20.552 | 4,184 |
| 24 Mar 2025 | 20.4692 | 0.23 | 1.14% | 20.3639 | 20.5209 | 6,383 |
| 21 Mar 2025 | 20.2382 | -0.08 | -0.39% | 20.1877 | 20.2382 | 5,022 |
| 20 Mar 2025 | 20.3178 | 0.10 | 0.48% | 20.3178 | 20.3732 | 8,735 |
| 19 Mar 2025 | 20.2215 | 0.20 | 0.98% | 20.1152 | 20.2449 | 1,722 |
| 18 Mar 2025 | 20.0261 | -0.11 | -0.54% | 20.0261 | 20.1794 | 15,010 |
| 17 Mar 2025 | 20.1345 | 0.13 | 0.65% | 20.00 | 20.1345 | 3,508 |
| 14 Mar 2025 | 20.0046 | 0.20 | 0.99% | 19.8453 | 20.0207 | 3,514 |
| 13 Mar 2025 | 19.809 | -0.10 | -0.50% | 19.809 | 19.9049 | 5,486 |
| 12 Mar 2025 | 19.9083 | 0.13 | 0.64% | 19.8614 | 20.7561 | 4,562 |
| 11 Mar 2025 | 19.7823 | -0.57 | -2.78% | 19.7823 | 20.1246 | 16,361 |
| 10 Mar 2025 | 20.348 | 0.04 | 0.22% | 20.2469 | 20.4019 | 5,806 |
| 07 Mar 2025 | 20.3032 | -0.29 | -1.40% | 20.2953 | 20.3963 | 3,166 |
| 06 Mar 2025 | 20.591 | 0.04 | 0.21% | 20.5408 | 20.6628 | 13,724 |
| 05 Mar 2025 | 20.548 | -0.35 | -1.69% | 20.548 | 20.8049 | 10,016 |
| 04 Mar 2025 | 20.9013 | -0.63 | -2.93% | 20.9013 | 21.3082 | 1,662 |
| 03 Mar 2025 | 21.5333 | 0.05 | 0.22% | 21.5062 | 21.6763 | 20,496 |
| 28 Feb 2025 | 21.4869 | -0.20 | -0.92% | 21.4033 | 21.4907 | 6,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
