ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR MSCI EMU UCITS ETF	EU:EMUE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.14	66.20	77.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

SPDR MSCI EMU UCITS ETF (EMUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	77.14	-0.24	-0.31%	77.14	77.14	0
21 May 2024	77.38	-0.09	-0.12%	77.38	77.38	0
20 May 2024	77.47	0.22	0.28%	77.47	77.47	0
17 May 2024	77.25	-0.50	-0.64%	77.25	77.33	3
16 May 2024	77.75	0.27	0.35%	77.75	77.75	0
15 May 2024	77.48	0.36	0.47%	77.48	77.48	0
14 May 2024	77.12	-0.12	-0.16%	77.12	77.12	0
13 May 2024	77.24	0.19	0.25%	77.24	77.24	0
10 May 2024	77.05	0.74	0.97%	77.05	77.05	0
09 May 2024	76.31	0.21	0.28%	76.31	76.31	0
08 May 2024	76.10	0.59	0.78%	76.10	76.10	0
07 May 2024	75.51	0.75	1.00%	75.51	75.51	0
06 May 2024	74.76	0.40	0.54%	74.76	74.76	0
03 May 2024	74.36	-0.04	-0.05%	74.36	74.47	673
02 May 2024	74.40	-0.48	-0.64%	74.16	74.40	74
30 Apr 2024	74.88	-0.56	-0.74%	74.88	75.18	2
29 Apr 2024	75.44	0.71	0.95%	75.44	75.44	0
26 Apr 2024	74.73	0.03	0.04%	74.73	74.73	0
25 Apr 2024	74.70	-0.58	-0.77%	74.70	74.70	0
24 Apr 2024	75.28	0.60	0.80%	75.27	75.28	1
23 Apr 2024	74.68	0.65	0.88%	74.66	74.68	241