ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:EMSRI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.425	0.81%	52.739	52.024	55.00

High Price	Low Price	Open Price	Traded	Last Trade
52.739	52.403	52.484	6,209	16:40:00

Amundi Luxembourg (EMSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	52.314	-1.17	-2.19%	52.002	52.69	7,376
24 Jan 2025	53.486	-0.15	-0.27%	53.416	53.725	1,326
23 Jan 2025	53.633	0.00	0.00%	53.633	53.633	0
22 Jan 2025	53.633	0.00	0.00%	53.633	53.633	0
21 Jan 2025	53.633	-0.20	-0.36%	53.445	53.755	748
20 Jan 2025	53.828	0.13	0.24%	53.435	53.828	1,386
17 Jan 2025	53.699	0.35	0.66%	53.303	53.699	1,357
16 Jan 2025	53.346	-0.03	-0.06%	53.183	53.744	3,433
15 Jan 2025	53.376	0.66	1.26%	52.442	53.376	1,946
14 Jan 2025	52.712	0.04	0.08%	52.712	52.84	5,252
13 Jan 2025	52.67	0.03	0.05%	52.30	52.67	1,830
10 Jan 2025	52.643	-0.64	-1.20%	52.643	53.181	6,710
09 Jan 2025	53.281	-0.11	-0.21%	53.142	53.356	813
08 Jan 2025	53.395	0.07	0.14%	53.198	53.417	914
07 Jan 2025	53.321	-0.52	-0.96%	53.321	53.596	21,784
06 Jan 2025	53.838	0.13	0.24%	53.625	54.08	1,500
03 Jan 2025	53.71	0.14	0.26%	53.339	53.71	3,575
02 Jan 2025	53.57	0.63	1.18%	52.574	53.57	7,162
31 Dec 2024	52.943	0.03	0.05%	52.443	52.943	46
30 Dec 2024	52.915	-0.33	-0.63%	52.503	52.915	1,211