We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:EMSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.07% | 48.98 | 48.853 | 48.939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.98 | 48.87 | 48.963 | 1,309 | 12:16:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 48.945 | 0.75 | 1.55% | 48.556 | 48.945 | 2,111 |
| 30 Apr 2024 | 48.199 | -0.15 | -0.31% | 48.07 | 48.389 | 2,240 |
| 29 Apr 2024 | 48.347 | 0.39 | 0.81% | 48.104 | 48.347 | 3,879 |
| 26 Apr 2024 | 47.96 | 0.97 | 2.06% | 47.499 | 47.96 | 4,580 |
| 25 Apr 2024 | 46.992 | 0.07 | 0.14% | 46.917 | 47.094 | 1,406 |
| 24 Apr 2024 | 46.926 | -0.46 | -0.97% | 46.926 | 47.647 | 10,854 |
| 23 Apr 2024 | 47.388 | 0.41 | 0.88% | 47.088 | 47.388 | 3,047 |
| 22 Apr 2024 | 46.973 | 0.65 | 1.41% | 46.754 | 46.973 | 4,171 |
| 19 Apr 2024 | 46.322 | -0.31 | -0.65% | 46.033 | 46.322 | 3,640 |
| 18 Apr 2024 | 46.627 | 0.30 | 0.65% | 46.55 | 46.888 | 2,544 |
| 17 Apr 2024 | 46.324 | -0.35 | -0.75% | 46.324 | 46.649 | 7,348 |
| 16 Apr 2024 | 46.674 | -0.91 | -1.92% | 46.553 | 46.789 | 7,252 |
| 15 Apr 2024 | 47.586 | 0.01 | 0.02% | 47.586 | 47.816 | 16,401 |
| 12 Apr 2024 | 47.578 | -0.73 | -1.51% | 47.578 | 48.254 | 3,260 |
| 11 Apr 2024 | 48.309 | 0.20 | 0.41% | 48.309 | 48.38 | 403 |
| 10 Apr 2024 | 48.112 | -0.03 | -0.06% | 47.918 | 48.48 | 640 |
| 09 Apr 2024 | 48.143 | 0.31 | 0.65% | 48.13 | 48.30 | 4,609 |
| 08 Apr 2024 | 47.83 | 0.37 | 0.78% | 47.706 | 47.872 | 8,566 |
| 05 Apr 2024 | 47.462 | -0.34 | -0.71% | 47.438 | 47.625 | 15,094 |
| 04 Apr 2024 | 47.799 | 0.24 | 0.51% | 47.524 | 47.799 | 25,266 |
| 03 Apr 2024 | 47.557 | -0.25 | -0.53% | 47.502 | 47.557 | 2,298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
