We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:EMSR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -1.25% | 133.63 | 133.09 | 134.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.01 | 133.57 | 134.01 | 66 | 16:33:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 133.63 | -1.69 | -1.25% | 133.57 | 134.01 | 66 |
| 03 Jun 2024 | 135.32 | 2.27 | 1.71% | 135.32 | 135.32 | 0 |
| 31 May 2024 | 133.05 | -1.13 | -0.84% | 133.03 | 134.10 | 391 |
| 30 May 2024 | 134.18 | -0.81 | -0.60% | 133.80 | 134.18 | 154 |
| 29 May 2024 | 134.99 | -2.52 | -1.83% | 134.99 | 136.66 | 19 |
| 28 May 2024 | 137.51 | -0.25 | -0.18% | 137.51 | 137.51 | 0 |
| 27 May 2024 | 137.76 | 0.90 | 0.66% | 137.76 | 137.76 | 0 |
| 24 May 2024 | 136.86 | -1.02 | -0.74% | 136.86 | 136.86 | 0 |
| 23 May 2024 | 137.88 | -1.03 | -0.74% | 137.85 | 138.04 | 2,011 |
| 22 May 2024 | 138.91 | 0.50 | 0.36% | 138.44 | 138.96 | 8,106 |
| 21 May 2024 | 138.41 | -1.12 | -0.80% | 138.41 | 138.41 | 0 |
| 20 May 2024 | 139.53 | -0.27 | -0.19% | 139.53 | 140.07 | 11 |
| 17 May 2024 | 139.80 | 0.48 | 0.34% | 139.80 | 139.80 | 0 |
| 16 May 2024 | 139.32 | -0.04 | -0.03% | 139.32 | 139.32 | 0 |
| 15 May 2024 | 139.36 | 1.83 | 1.33% | 137.93 | 139.36 | 1,484 |
| 14 May 2024 | 137.53 | 0.27 | 0.20% | 137.53 | 137.53 | 0 |
| 13 May 2024 | 137.26 | 0.07 | 0.05% | 137.26 | 137.26 | 0 |
| 10 May 2024 | 137.19 | 1.60 | 1.18% | 137.19 | 137.19 | 0 |
| 09 May 2024 | 135.59 | 0.79 | 0.59% | 135.59 | 135.59 | 0 |
| 08 May 2024 | 134.80 | -1.32 | -0.97% | 134.80 | 135.37 | 2,585 |
| 07 May 2024 | 136.12 | -0.33 | -0.24% | 136.12 | 136.12 | 0 |
| 06 May 2024 | 136.45 | 1.93 | 1.43% | 136.45 | 136.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
