We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan ESG EM Bond UCITS ETF | EU:EMSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0064 | 0.13% | 4.93 | 4.9222 | 4.9283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.9226 | 4.9226 | 13 | 16:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.9236 | 0.01 | 0.13% | 4.9236 | 4.9346 | 5,282 |
| 31 May 2024 | 4.9172 | 0.01 | 0.17% | 4.8972 | 4.9174 | 29,827 |
| 30 May 2024 | 4.909 | 0.01 | 0.27% | 4.8963 | 4.909 | 173,502 |
| 29 May 2024 | 4.8958 | -0.01 | -0.13% | 4.8755 | 4.918 | 902 |
| 28 May 2024 | 4.902 | -0.01 | -0.30% | 4.8993 | 4.9151 | 206,152 |
| 27 May 2024 | 4.9166 | 0.00 | 0.09% | 4.9152 | 4.9182 | 294 |
| 24 May 2024 | 4.912 | -0.02 | -0.45% | 4.8987 | 4.9216 | 124,457 |
| 23 May 2024 | 4.9343 | -0.01 | -0.12% | 4.9343 | 4.9427 | 10 |
| 22 May 2024 | 4.9403 | 0.00 | -0.08% | 4.9311 | 4.9409 | 12,478 |
| 21 May 2024 | 4.9443 | 0.02 | 0.37% | 4.9273 | 4.9443 | 86,561 |
| 20 May 2024 | 4.9259 | -0.01 | -0.18% | 4.9247 | 4.9342 | 1,200 |
| 17 May 2024 | 4.9349 | -0.02 | -0.32% | 4.9349 | 4.9423 | 65,875 |
| 16 May 2024 | 4.9508 | 0.01 | 0.11% | 4.9437 | 4.9559 | 1,054 |
| 15 May 2024 | 4.9456 | 0.02 | 0.48% | 4.9315 | 4.9456 | 947 |
| 14 May 2024 | 4.922 | 0.00 | -0.08% | 4.922 | 4.9393 | 13,801 |
| 13 May 2024 | 4.9261 | -0.02 | -0.39% | 4.9261 | 4.9628 | 1,148 |
| 10 May 2024 | 4.9456 | 0.00 | 0.01% | 4.9456 | 4.9456 | 0 |
| 09 May 2024 | 4.9449 | 0.00 | -0.03% | 4.9449 | 4.9449 | 0 |
| 08 May 2024 | 4.9463 | -0.01 | -0.26% | 4.9444 | 4.9809 | 2,228 |
| 07 May 2024 | 4.9591 | 0.02 | 0.47% | 4.9449 | 4.9591 | 2,315 |
| 06 May 2024 | 4.9361 | 0.01 | 0.25% | 4.9115 | 4.9361 | 3,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
