ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMSA iShares JP Morgan ESG EM Bond UCITS ETF

5.42
-0.0025 (-0.05%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares JP Morgan ESG EM Bond UCITS ETF EU:EMSA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0025 -0.05% 5.42 5.3719 5.51
High Price Low Price Open Price Traded Last Trade
5.4313 5.42 5.4282 23 16:40:00

iShares JP Morgan ESG EM... (EMSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20255.42250.000.05%5.41415.44422,674
14 Feb 20255.4199-0.02-0.36%5.40665.4222,160
13 Feb 20255.43940.020.44%5.4035.4394889
12 Feb 20255.4156-0.05-0.99%5.41565.43538,472
11 Feb 20255.47-0.03-0.60%5.475.50038,731
10 Feb 20255.50280.010.25%5.49095.509524,979
07 Feb 20255.48910.000.04%5.46385.489567,156
06 Feb 20255.4870.040.65%5.48285.499242,494
05 Feb 20255.45160.000.01%5.425.45464,957
04 Feb 20255.4509-0.03-0.53%5.45095.462210,173
03 Feb 20255.480.040.66%5.47455.501,178
31 Jan 20255.44380.030.50%5.42185.44719,701
30 Jan 20255.41670.010.23%5.41235.431922,103
29 Jan 20255.40410.010.18%5.40295.422858,772
28 Jan 20255.39420.030.48%5.39275.406662,836
27 Jan 20255.36860.010.26%5.345.37937,024
24 Jan 20255.3549-0.03-0.63%5.35495.36623,065
23 Jan 20255.3887-0.02-0.39%5.385.40484,497
22 Jan 20255.410.000.00%5.415.410
21 Jan 20255.410.020.31%5.39435.429424,953
20 Jan 20255.3933-0.03-0.64%5.39335.4151770
Download more iShares JP Morgan ESG EM Bond UCITS ETF Historical Data