We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan ESG EM Bond UCITS ETF | EU:EMSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0088 | -0.16% | 5.4782 | 5.4767 | 5.4818 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4799 | 5.4724 | 5.4724 | 2,479 | 09:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.487 | 0.04 | 0.65% | 5.4828 | 5.4992 | 42,494 |
| 05 Feb 2025 | 5.4516 | 0.00 | 0.01% | 5.42 | 5.4546 | 4,957 |
| 04 Feb 2025 | 5.4509 | -0.03 | -0.53% | 5.4509 | 5.4622 | 10,173 |
| 03 Feb 2025 | 5.48 | 0.04 | 0.66% | 5.4745 | 5.50 | 1,178 |
| 31 Jan 2025 | 5.4438 | 0.03 | 0.50% | 5.4218 | 5.4471 | 9,701 |
| 30 Jan 2025 | 5.4167 | 0.01 | 0.23% | 5.4123 | 5.4319 | 22,103 |
| 29 Jan 2025 | 5.4041 | 0.01 | 0.18% | 5.4029 | 5.4228 | 58,772 |
| 28 Jan 2025 | 5.3942 | 0.03 | 0.48% | 5.3927 | 5.4066 | 62,836 |
| 27 Jan 2025 | 5.3686 | 0.01 | 0.26% | 5.34 | 5.3793 | 7,024 |
| 24 Jan 2025 | 5.3549 | -0.03 | -0.63% | 5.3549 | 5.3662 | 3,065 |
| 23 Jan 2025 | 5.3887 | -0.02 | -0.39% | 5.38 | 5.4048 | 4,497 |
| 22 Jan 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
| 21 Jan 2025 | 5.41 | 0.02 | 0.31% | 5.3943 | 5.4294 | 24,953 |
| 20 Jan 2025 | 5.3933 | -0.03 | -0.64% | 5.3933 | 5.4151 | 770 |
| 17 Jan 2025 | 5.4282 | 0.03 | 0.47% | 5.4253 | 5.4558 | 22,066 |
| 16 Jan 2025 | 5.4029 | -0.02 | -0.34% | 5.4029 | 5.4389 | 2,281 |
| 15 Jan 2025 | 5.4216 | 0.06 | 1.16% | 5.3363 | 5.4235 | 2,925 |
| 14 Jan 2025 | 5.3592 | -0.05 | -0.84% | 5.3592 | 5.3938 | 20,048 |
| 13 Jan 2025 | 5.4044 | 0.01 | 0.27% | 5.3967 | 5.41 | 19,142 |
| 10 Jan 2025 | 5.3897 | -0.01 | -0.22% | 5.3798 | 5.3957 | 6,475 |
| 09 Jan 2025 | 5.4017 | 0.02 | 0.37% | 5.377 | 5.4017 | 11,974 |
| 08 Jan 2025 | 5.3816 | 0.02 | 0.43% | 5.368 | 5.385 | 1,147 |
| 07 Jan 2025 | 5.3584 | -0.02 | -0.38% | 5.3409 | 5.3584 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
