Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci Emerging Markets Ucits Etf (EMRG)
Spdr Msci Emerging Markets Ucits Etf (EMRG) Historical

EMRG Spdr Msci Emerging Markets Ucits Etf

58.455

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Msci Emerging Markets Ucits Etf	EU:EMRG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.455	58.00	59.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:40:04

Spdr Msci Emerging Marke... (EMRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	58.455	0.15	0.26%	58.455	58.455	16
24 May 2024	58.306	-0.21	-0.36%	58.209	58.306	23
23 May 2024	58.516	-0.20	-0.34%	58.516	58.858	131
22 May 2024	58.717	0.13	0.22%	58.717	58.942	710
21 May 2024	58.588	-0.19	-0.31%	58.488	58.63	345
20 May 2024	58.773	-0.33	-0.56%	58.755	58.997	308
17 May 2024	59.102	0.20	0.35%	58.789	59.102	417
16 May 2024	58.898	0.27	0.46%	58.54	58.926	445
15 May 2024	58.63	0.32	0.54%	58.381	58.63	1,100
14 May 2024	58.314	0.03	0.05%	58.141	58.314	38
13 May 2024	58.282	0.42	0.73%	58.138	58.282	61
10 May 2024	57.861	0.25	0.44%	57.861	58.024	168
09 May 2024	57.609	-0.08	-0.13%	57.609	57.709	434
08 May 2024	57.686	0.00	0.00%	57.573	57.686	528
07 May 2024	57.687	-0.16	-0.28%	57.557	57.746	913
06 May 2024	57.849	0.19	0.33%	57.805	57.958	2,483
03 May 2024	57.659	0.36	0.63%	57.392	57.659	126
02 May 2024	57.30	0.49	0.86%	57.048	57.343	1,151
30 Apr 2024	56.814	-0.05	-0.09%	56.769	57.045	712
29 Apr 2024	56.868	0.31	0.54%	56.777	56.924	5,594

Download more Spdr Msci Emerging Markets Ucits Etf Historical Data

Spdr Msci Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions