EMRG Spdr Msci Emerging Markets Ucits Etf

60.563

-0.664 (-1.08%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci Emerging Markets Ucits Etf	EU:EMRG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.664	-1.08%	60.563	60.20	60.74

High Price	Low Price	Open Price	Traded	Last Trade
60.838	60.563	60.838	897	16:37:40

Spdr Msci Emerging Marke... (EMRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	60.563	-0.66	-1.08%	60.563	60.838	897
09 Jan 2025	61.227	0.09	0.15%	60.952	61.227	594
08 Jan 2025	61.134	-0.29	-0.48%	61.134	61.378	285
07 Jan 2025	61.426	-0.36	-0.58%	61.335	61.509	280
06 Jan 2025	61.785	0.14	0.24%	61.617	62.108	259
03 Jan 2025	61.64	0.38	0.62%	61.634	61.768	190
02 Jan 2025	61.26	0.36	0.59%	60.929	61.26	87
31 Dec 2024	60.899	-0.02	-0.04%	60.82	60.899	150
30 Dec 2024	60.922	-0.36	-0.59%	60.80	61.05	463
27 Dec 2024	61.285	-0.52	-0.84%	61.084	61.391	411
24 Dec 2024	61.802	0.37	0.60%	61.802	61.802	0
23 Dec 2024	61.433	0.22	0.36%	61.433	61.433	17
20 Dec 2024	61.213	-0.25	-0.41%	60.68	61.213	51
19 Dec 2024	61.466	-0.28	-0.46%	61.394	61.489	198
18 Dec 2024	61.75	0.11	0.18%	61.75	61.932	401
17 Dec 2024	61.637	-0.24	-0.39%	61.584	61.637	68
16 Dec 2024	61.881	-0.42	-0.67%	61.878	62.198	937
13 Dec 2024	62.30	-0.44	-0.70%	62.29	62.30	26
12 Dec 2024	62.738	0.40	0.64%	62.738	62.739	70
11 Dec 2024	62.34	0.04	0.06%	62.114	62.34	129