Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EMQQ Emerging Markets Internet UCITS ETF | EU:EMQQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.1192 | 10.077 | 10.1546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.1192 | 0.08 | 0.79% | 10.1192 | 10.1192 | 0 |
| 25 Nov 2024 | 10.0399 | 0.05 | 0.52% | 10.0399 | 10.0399 | 0 |
| 22 Nov 2024 | 9.9878 | -0.05 | -0.51% | 9.9878 | 9.9878 | 0 |
| 21 Nov 2024 | 10.0391 | -0.03 | -0.27% | 10.0391 | 10.0391 | 0 |
| 20 Nov 2024 | 10.0661 | 0.03 | 0.32% | 10.0661 | 10.0661 | 0 |
| 19 Nov 2024 | 10.0336 | 0.06 | 0.56% | 10.0336 | 10.0336 | 0 |
| 18 Nov 2024 | 9.9773 | 0.02 | 0.25% | 9.9397 | 9.9773 | 29 |
| 15 Nov 2024 | 9.9527 | -0.09 | -0.89% | 9.9527 | 9.9527 | 0 |
| 14 Nov 2024 | 10.0423 | -0.10 | -1.01% | 10.0423 | 10.0423 | 0 |
| 13 Nov 2024 | 10.1447 | 0.06 | 0.61% | 10.1447 | 10.1447 | 0 |
| 12 Nov 2024 | 10.0833 | 0.00 | -0.03% | 10.0833 | 10.0833 | 0 |
| 11 Nov 2024 | 10.086 | -0.08 | -0.79% | 10.0481 | 10.1017 | 20 |
| 08 Nov 2024 | 10.1664 | -0.18 | -1.72% | 10.1664 | 10.1664 | 0 |
| 07 Nov 2024 | 10.3446 | 0.07 | 0.73% | 10.3446 | 10.3446 | 0 |
| 06 Nov 2024 | 10.2697 | 0.08 | 0.77% | 10.2697 | 10.2697 | 150 |
| 05 Nov 2024 | 10.1915 | 0.17 | 1.65% | 10.1915 | 10.1915 | 0 |
| 04 Nov 2024 | 10.0256 | -0.06 | -0.57% | 10.0256 | 10.0383 | 916 |
| 01 Nov 2024 | 10.0831 | 0.03 | 0.26% | 10.0831 | 10.0831 | 0 |
| 31 Oct 2024 | 10.0568 | -0.13 | -1.23% | 10.0568 | 10.0568 | 0 |
| 30 Oct 2024 | 10.1822 | -0.12 | -1.12% | 10.1822 | 10.1822 | 0 |
| 29 Oct 2024 | 10.2972 | 0.10 | 1.01% | 10.2972 | 10.2972 | 0 |
| 28 Oct 2024 | 10.1944 | 0.06 | 0.64% | 10.1944 | 10.1944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
