![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation | EU:EMOM | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.12 | -2.37% | 169.48 | 169.48 | 170.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
172.20 | 169.48 | 172.20 | 139 | 16:35:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 169.48 | -4.12 | -2.37% | 169.48 | 172.20 | 139 |
13 Jun 2024 | 173.60 | 1.20 | 0.70% | 173.60 | 173.82 | 100 |
12 Jun 2024 | 172.40 | -1.60 | -0.92% | 172.40 | 172.40 | 0 |
11 Jun 2024 | 174.00 | 0.54 | 0.31% | 174.00 | 174.00 | 0 |
10 Jun 2024 | 173.46 | 0.00 | 0.00% | 172.62 | 173.46 | 272 |
07 Jun 2024 | 173.46 | -0.32 | -0.18% | 173.46 | 173.80 | 2 |
06 Jun 2024 | 173.78 | -0.16 | -0.09% | 173.44 | 174.18 | 33 |
05 Jun 2024 | 173.94 | 2.64 | 1.54% | 173.94 | 173.94 | 1 |
04 Jun 2024 | 171.30 | -0.98 | -0.57% | 171.30 | 171.30 | 0 |
03 Jun 2024 | 172.28 | 0.90 | 0.53% | 172.28 | 173.02 | 1 |
31 May 2024 | 171.38 | -0.04 | -0.02% | 171.38 | 171.66 | 30 |
30 May 2024 | 171.42 | -0.70 | -0.41% | 170.56 | 171.42 | 6 |
29 May 2024 | 172.12 | 0.02 | 0.01% | 172.12 | 172.12 | 0 |
28 May 2024 | 172.10 | -0.70 | -0.41% | 172.10 | 173.50 | 47 |
27 May 2024 | 172.80 | 0.04 | 0.02% | 172.80 | 173.10 | 118 |
24 May 2024 | 172.76 | -0.44 | -0.25% | 171.40 | 172.76 | 24 |
23 May 2024 | 173.20 | 0.94 | 0.55% | 172.62 | 174.06 | 99 |
22 May 2024 | 172.26 | -0.02 | -0.01% | 172.26 | 172.48 | 202 |
21 May 2024 | 172.28 | -0.26 | -0.15% | 172.28 | 172.28 | 1 |
20 May 2024 | 172.54 | 0.86 | 0.50% | 172.30 | 172.58 | 166 |
17 May 2024 | 171.68 | 0.10 | 0.06% | 171.26 | 171.68 | 1 |
16 May 2024 | 171.58 | -0.20 | -0.12% | 171.40 | 172.00 | 8 |
15 May 2024 | 171.78 | 2.34 | 1.38% | 170.88 | 171.78 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions