EMOM Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation

174.64

1.10 (0.63%)

02 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation	EU:EMOM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	0.63%	174.64	172.10	175.92

High Price	Low Price	Open Price	Traded	Last Trade
174.64	173.24	173.48	52	16:40:00

Bnp Paribas Easy Equity ... (EMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	174.64	1.10	0.63%	173.24	174.64	52
31 Dec 2024	173.54	1.18	0.68%	173.54	174.08	1
30 Dec 2024	172.36	-1.02	-0.59%	172.36	173.14	51
27 Dec 2024	173.38	0.08	0.05%	172.70	173.38	46
24 Dec 2024	173.30	0.96	0.56%	172.00	173.30	35
23 Dec 2024	172.34	0.64	0.37%	171.54	172.78	5
20 Dec 2024	171.70	-1.60	-0.92%	170.02	172.42	68
19 Dec 2024	173.30	-2.66	-1.51%	173.30	173.30	20
18 Dec 2024	175.96	0.20	0.11%	175.52	176.08	34
17 Dec 2024	175.76	-1.10	-0.62%	175.76	176.72	32
16 Dec 2024	176.86	-0.08	-0.05%	176.70	176.86	47
13 Dec 2024	176.94	-0.16	-0.09%	176.44	178.26	125
12 Dec 2024	177.10	-0.32	-0.18%	177.10	177.52	150
11 Dec 2024	177.42	0.50	0.28%	176.48	177.42	105
10 Dec 2024	176.92	-0.94	-0.53%	176.90	176.92	21
09 Dec 2024	177.86	-0.68	-0.38%	177.86	178.78	63
06 Dec 2024	178.54	0.50	0.28%	178.54	178.84	69
05 Dec 2024	178.04	0.26	0.15%	177.66	178.04	29
04 Dec 2024	177.78	1.36	0.77%	177.00	177.78	52
03 Dec 2024	176.42	1.28	0.73%	175.82	176.58	23