ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMOM Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation

169.48
-4.12 (-2.37%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation EU:EMOM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -4.12 -2.37% 169.48 169.48 170.54
High Price Low Price Open Price Traded Last Trade
172.20 169.48 172.20 139 16:35:06

Bnp Paribas Easy Equity ... (EMOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024169.48-4.12-2.37%169.48172.20139
13 Jun 2024173.601.200.70%173.60173.82100
12 Jun 2024172.40-1.60-0.92%172.40172.400
11 Jun 2024174.000.540.31%174.00174.000
10 Jun 2024173.460.000.00%172.62173.46272
07 Jun 2024173.46-0.32-0.18%173.46173.802
06 Jun 2024173.78-0.16-0.09%173.44174.1833
05 Jun 2024173.942.641.54%173.94173.941
04 Jun 2024171.30-0.98-0.57%171.30171.300
03 Jun 2024172.280.900.53%172.28173.021
31 May 2024171.38-0.04-0.02%171.38171.6630
30 May 2024171.42-0.70-0.41%170.56171.426
29 May 2024172.120.020.01%172.12172.120
28 May 2024172.10-0.70-0.41%172.10173.5047
27 May 2024172.800.040.02%172.80173.10118
24 May 2024172.76-0.44-0.25%171.40172.7624
23 May 2024173.200.940.55%172.62174.0699
22 May 2024172.26-0.02-0.01%172.26172.48202
21 May 2024172.28-0.26-0.15%172.28172.281
20 May 2024172.540.860.50%172.30172.58166
17 May 2024171.680.100.06%171.26171.681
16 May 2024171.58-0.20-0.12%171.40172.008
15 May 2024171.782.341.38%170.88171.781
Download more Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation Historical Data

Your Recent History