EMOM Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation

169.48

-4.12 (-2.37%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation	EU:EMOM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.12	-2.37%	169.48	169.48	170.54

High Price	Low Price	Open Price	Traded	Last Trade
172.20	169.48	172.20	139	16:35:06

Bnp Paribas Easy Equity ... (EMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	169.48	-4.12	-2.37%	169.48	172.20	139
13 Jun 2024	173.60	1.20	0.70%	173.60	173.82	100
12 Jun 2024	172.40	-1.60	-0.92%	172.40	172.40	0
11 Jun 2024	174.00	0.54	0.31%	174.00	174.00	0
10 Jun 2024	173.46	0.00	0.00%	173.46	173.46	272
07 Jun 2024	173.46	-0.32	-0.18%	173.46	173.80	2
06 Jun 2024	173.78	-0.16	-0.09%	173.44	174.18	33
05 Jun 2024	173.94	2.64	1.54%	173.94	173.94	1
04 Jun 2024	171.30	-0.98	-0.57%	171.30	171.30	0
03 Jun 2024	172.28	0.90	0.53%	172.28	173.02	1
31 May 2024	171.38	-0.04	-0.02%	171.38	171.66	30
30 May 2024	171.42	-0.70	-0.41%	170.56	171.42	6
29 May 2024	172.12	0.02	0.01%	172.12	172.12	0
28 May 2024	172.10	-0.70	-0.41%	172.10	173.50	47
27 May 2024	172.80	0.04	0.02%	172.80	173.10	118
24 May 2024	172.76	-0.44	-0.25%	171.40	172.76	24
23 May 2024	173.20	0.94	0.55%	172.62	174.06	99
22 May 2024	172.26	-0.02	-0.01%	172.26	172.48	202
21 May 2024	172.28	-0.26	-0.15%	172.28	172.28	1
20 May 2024	172.54	0.86	0.50%	172.30	172.58	166
17 May 2024	171.68	0.10	0.06%	171.26	171.68	1
16 May 2024	171.58	-0.20	-0.12%	171.40	172.00	8
15 May 2024	171.78	2.34	1.38%	170.88	171.78	1