We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:EMLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.03% | 51.15 | 51.15 | 51.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.277 | 51.146 | 51.215 | 614 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 51.15 | -0.02 | -0.03% | 51.146 | 51.277 | 614 |
| 27 May 2024 | 51.165 | -0.13 | -0.26% | 51.161 | 51.269 | 162 |
| 24 May 2024 | 51.298 | -0.10 | -0.20% | 51.298 | 51.409 | 29 |
| 23 May 2024 | 51.399 | -0.06 | -0.11% | 51.399 | 51.399 | 252 |
| 22 May 2024 | 51.458 | -0.17 | -0.32% | 51.458 | 51.595 | 214 |
| 21 May 2024 | 51.624 | 0.02 | 0.03% | 51.573 | 51.624 | 18 |
| 20 May 2024 | 51.609 | 0.03 | 0.06% | 51.609 | 51.609 | 0 |
| 17 May 2024 | 51.58 | -0.06 | -0.11% | 51.58 | 51.668 | 496 |
| 16 May 2024 | 51.637 | 0.13 | 0.25% | 51.548 | 51.65 | 576 |
| 15 May 2024 | 51.506 | 0.22 | 0.43% | 51.30 | 51.506 | 1,691 |
| 14 May 2024 | 51.283 | 0.01 | 0.02% | 51.21 | 51.29 | 2,640 |
| 13 May 2024 | 51.271 | -0.18 | -0.35% | 51.271 | 51.403 | 115 |
| 10 May 2024 | 51.45 | -0.05 | -0.09% | 51.429 | 51.546 | 419 |
| 09 May 2024 | 51.496 | -0.01 | -0.03% | 51.414 | 51.538 | 23,728 |
| 08 May 2024 | 51.51 | 0.02 | 0.04% | 51.51 | 51.51 | 0 |
| 07 May 2024 | 51.489 | 0.08 | 0.15% | 51.434 | 51.586 | 9,943 |
| 06 May 2024 | 51.41 | -0.05 | -0.10% | 51.41 | 51.41 | 0 |
| 03 May 2024 | 51.464 | 0.32 | 0.63% | 51.241 | 51.464 | 5,112 |
| 02 May 2024 | 51.142 | 0.37 | 0.73% | 51.03 | 51.433 | 3,953 |
| 30 Apr 2024 | 50.771 | -0.09 | -0.17% | 50.741 | 50.947 | 886 |
| 29 Apr 2024 | 50.857 | 0.18 | 0.36% | 50.815 | 50.859 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
