We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:EMIS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0104 | -0.08% | 13.5494 | 13.462 | 13.5494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.5494 | 13.4788 | 13.4788 | 13,809 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 13.5598 | 0.15 | 1.11% | 13.3662 | 13.5598 | 1,260 |
| 31 Dec 2024 | 13.4111 | 0.03 | 0.23% | 13.4111 | 13.4111 | 124 |
| 30 Dec 2024 | 13.3798 | -0.62 | -4.43% | 13.3798 | 13.4117 | 4,691 |
| 27 Dec 2024 | 14.00 | 0.48 | 3.55% | 13.3449 | 14.00 | 180 |
| 24 Dec 2024 | 13.5201 | 0.10 | 0.75% | 13.5201 | 13.5201 | 10 |
| 23 Dec 2024 | 13.4196 | 0.02 | 0.13% | 13.4196 | 13.5117 | 2,786 |
| 20 Dec 2024 | 13.4028 | -0.17 | -1.27% | 13.40 | 13.4854 | 2,693 |
| 19 Dec 2024 | 13.5751 | -0.12 | -0.85% | 13.5031 | 13.5751 | 3,394 |
| 18 Dec 2024 | 13.692 | 0.14 | 1.03% | 13.6085 | 13.692 | 823 |
| 17 Dec 2024 | 13.5522 | -0.18 | -1.30% | 13.5123 | 13.6316 | 47,658 |
| 16 Dec 2024 | 13.7302 | -0.02 | -0.14% | 13.7302 | 13.8734 | 79,888 |
| 13 Dec 2024 | 13.7493 | -0.06 | -0.43% | 13.7493 | 13.878 | 1,219 |
| 12 Dec 2024 | 13.8081 | -0.18 | -1.27% | 13.8081 | 13.9106 | 439 |
| 11 Dec 2024 | 13.9851 | 0.13 | 0.94% | 13.8013 | 13.9851 | 746 |
| 10 Dec 2024 | 13.8548 | -0.07 | -0.52% | 13.8548 | 14.00 | 1,118 |
| 09 Dec 2024 | 13.9266 | 0.14 | 0.98% | 13.8256 | 13.9266 | 4,432 |
| 06 Dec 2024 | 13.7915 | -0.02 | -0.14% | 13.7409 | 13.7915 | 4,153 |
| 05 Dec 2024 | 13.811 | 0.01 | 0.09% | 13.7014 | 13.811 | 1,184 |
| 04 Dec 2024 | 13.798 | -0.01 | -0.04% | 13.798 | 13.8273 | 348 |
| 03 Dec 2024 | 13.804 | 0.02 | 0.11% | 13.6143 | 13.8055 | 1,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
