*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

EMIS BNP Paribas Asset Management Luxembourg

13.7963

-0.0256 (-0.19%)

Last Updated: 14:02:34

Data Download:

Name	Symbol	Market	Type
BNP Paribas Asset Management Luxembourg	EU:EMIS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0256	-0.19%	13.7963	13.6894	13.7535

High Price	Low Price	Open Price	Traded	Last Trade
13.7963	13.7723	13.7723	6	14:02:34

BNP Paribas Asset Manage... (EMIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	13.8219	0.08	0.55%	13.6734	13.8219	103
21 Nov 2024	13.7463	0.06	0.42%	13.5985	13.7463	7,138
20 Nov 2024	13.6882	0.05	0.34%	13.647	13.6882	666
19 Nov 2024	13.6417	0.08	0.58%	13.6417	13.7037	502
18 Nov 2024	13.5628	0.11	0.79%	13.5229	13.5628	5,004
15 Nov 2024	13.4571	-0.07	-0.52%	13.4476	13.4571	763
14 Nov 2024	13.5273	0.02	0.17%	13.4489	13.5342	2,053
13 Nov 2024	13.5041	-0.09	-0.67%	13.5041	13.5598	1,682
12 Nov 2024	13.5954	-0.17	-1.24%	13.5432	13.6296	3,381
11 Nov 2024	13.7664	0.00	0.00%	13.7664	13.7664	0
08 Nov 2024	13.7664	-0.16	-1.13%	13.7643	13.9088	7,607
07 Nov 2024	13.9237	0.06	0.41%	13.90	13.98	2,744
06 Nov 2024	13.8666	0.07	0.53%	13.8586	13.9152	3,306
05 Nov 2024	13.793	0.03	0.21%	13.7556	13.8311	7,795
04 Nov 2024	13.7644	0.18	1.33%	13.6914	13.7644	4,896
01 Nov 2024	13.5843	0.01	0.06%	13.5843	13.5843	0
31 Oct 2024	13.5755	-0.06	-0.45%	13.50	13.6041	4,391
30 Oct 2024	13.6366	-0.21	-1.54%	13.6366	13.7713	1,301
29 Oct 2024	13.8499	-0.03	-0.24%	13.8322	13.8624	8,853
28 Oct 2024	13.8831	0.04	0.27%	13.855	13.8831	39,094
25 Oct 2024	13.8464	-0.04	-0.27%	13.8418	13.88	51,645