We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI EM IMI UCITS ETF | EU:EMIM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.66% | 32.073 | 32.047 | 32.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.078 | 31.977 | 31.983 | 9,972 | 12:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 31.863 | -0.09 | -0.27% | 31.75 | 31.891 | 17,075 |
| 01 Jul 2024 | 31.95 | -0.06 | -0.18% | 31.84 | 31.986 | 16,501 |
| 28 Jun 2024 | 32.009 | 0.19 | 0.59% | 31.964 | 32.134 | 17,347 |
| 27 Jun 2024 | 31.821 | -0.01 | -0.03% | 31.814 | 31.925 | 11,273 |
| 26 Jun 2024 | 31.831 | 0.02 | 0.07% | 31.822 | 32.08 | 30,540 |
| 25 Jun 2024 | 31.81 | -0.21 | -0.66% | 31.80 | 31.93 | 27,201 |
| 24 Jun 2024 | 32.022 | -0.01 | -0.04% | 31.847 | 32.07 | 29,459 |
| 21 Jun 2024 | 32.035 | -0.02 | -0.06% | 32.00 | 32.128 | 17,866 |
| 20 Jun 2024 | 32.053 | -0.09 | -0.28% | 32.036 | 32.27 | 19,062 |
| 19 Jun 2024 | 32.143 | 0.17 | 0.53% | 32.10 | 32.257 | 22,548 |
| 18 Jun 2024 | 31.972 | 0.30 | 0.96% | 31.762 | 31.989 | 55,599 |
| 17 Jun 2024 | 31.669 | 0.05 | 0.15% | 31.636 | 31.76 | 22,372 |
| 14 Jun 2024 | 31.622 | 0.21 | 0.67% | 31.55 | 31.703 | 36,213 |
| 13 Jun 2024 | 31.413 | 0.07 | 0.21% | 31.321 | 31.458 | 15,098 |
| 12 Jun 2024 | 31.346 | 0.24 | 0.77% | 31.235 | 31.437 | 38,121 |
| 11 Jun 2024 | 31.106 | -0.21 | -0.68% | 31.106 | 31.264 | 21,498 |
| 10 Jun 2024 | 31.318 | 0.23 | 0.74% | 31.18 | 31.318 | 16,081 |
| 07 Jun 2024 | 31.088 | 0.07 | 0.21% | 30.977 | 31.126 | 71,530 |
| 06 Jun 2024 | 31.023 | 0.14 | 0.46% | 30.946 | 31.072 | 14,815 |
| 05 Jun 2024 | 30.88 | 0.62 | 2.04% | 30.528 | 30.88 | 28,034 |
| 04 Jun 2024 | 30.263 | -0.53 | -1.72% | 30.195 | 30.567 | 48,155 |
| 03 Jun 2024 | 30.792 | 0.39 | 1.29% | 30.792 | 31.134 | 29,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
