EMHD Invesco FTSE Emerging Markets High Dividend Low Volatility ETF

22.685

-0.265 (-1.15%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF	EU:EMHD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.265	-1.15%	22.685	22.00	22.755

High Price	Low Price	Open Price	Traded	Last Trade
22.685	22.685	22.685	0	16:40:00

Invesco FTSE Emerging Ma... (EMHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	22.95	0.00	0.00%	22.95	22.95	0
21 May 2024	22.95	0.22	0.95%	22.825	22.95	440
20 May 2024	22.735	0.02	0.11%	22.735	22.735	0
17 May 2024	22.71	0.09	0.38%	22.71	22.71	0
16 May 2024	22.625	0.07	0.31%	22.575	22.625	105
15 May 2024	22.555	0.02	0.09%	22.39	22.605	586
14 May 2024	22.535	-0.06	-0.27%	22.535	22.66	330
13 May 2024	22.595	0.00	0.00%	22.595	22.595	0
10 May 2024	22.595	0.15	0.67%	22.595	22.595	0
09 May 2024	22.445	0.09	0.43%	22.445	22.445	0
08 May 2024	22.35	0.05	0.25%	22.35	22.35	0
07 May 2024	22.295	-0.08	-0.34%	22.295	22.295	0
06 May 2024	22.37	0.00	0.00%	22.37	22.37	0
03 May 2024	22.37	0.23	1.04%	22.20	22.37	230
02 May 2024	22.14	0.11	0.48%	21.99	22.14	460
30 Apr 2024	22.035	0.06	0.27%	22.035	22.035	0
29 Apr 2024	21.975	0.17	0.78%	21.975	21.975	7
26 Apr 2024	21.805	0.16	0.76%	21.68	21.805	237
25 Apr 2024	21.64	-0.14	-0.62%	21.64	21.64	0
24 Apr 2024	21.775	0.05	0.23%	21.775	21.775	0
23 Apr 2024	21.725	-0.10	-0.44%	21.725	21.725	0