We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE Emerging Markets High Dividend Low Volatility ETF | EU:EMHD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.415 | 22.30 | 22.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 22.415 | 0.09 | 0.40% | 22.40 | 22.51 | 440 |
| 10 Dec 2024 | 22.325 | -0.10 | -0.42% | 22.325 | 22.325 | 0 |
| 09 Dec 2024 | 22.42 | 0.25 | 1.13% | 22.42 | 22.42 | 0 |
| 06 Dec 2024 | 22.17 | 0.10 | 0.43% | 22.17 | 22.185 | 158 |
| 05 Dec 2024 | 22.075 | 0.05 | 0.23% | 22.075 | 22.075 | 0 |
| 04 Dec 2024 | 22.025 | -0.01 | -0.05% | 22.025 | 22.155 | 27 |
| 03 Dec 2024 | 22.035 | 0.18 | 0.80% | 21.955 | 22.035 | 233 |
| 02 Dec 2024 | 21.86 | 0.02 | 0.09% | 21.86 | 21.86 | 0 |
| 29 Nov 2024 | 21.84 | 0.11 | 0.53% | 21.65 | 21.84 | 3,250 |
| 28 Nov 2024 | 21.725 | -0.13 | -0.59% | 21.725 | 21.725 | 0 |
| 27 Nov 2024 | 21.855 | -0.07 | -0.30% | 21.855 | 22.01 | 98 |
| 26 Nov 2024 | 21.92 | -0.10 | -0.43% | 21.92 | 21.92 | 0 |
| 25 Nov 2024 | 22.015 | 0.07 | 0.32% | 21.955 | 22.06 | 1,400 |
| 22 Nov 2024 | 21.945 | -0.07 | -0.32% | 21.945 | 21.945 | 0 |
| 21 Nov 2024 | 22.015 | -0.06 | -0.25% | 22.015 | 22.175 | 929 |
| 20 Nov 2024 | 22.07 | 0.04 | 0.16% | 22.005 | 22.08 | 460 |
| 19 Nov 2024 | 22.035 | 0.11 | 0.48% | 21.86 | 22.045 | 460 |
| 18 Nov 2024 | 21.93 | 0.16 | 0.76% | 21.93 | 22.085 | 730 |
| 15 Nov 2024 | 21.765 | 0.07 | 0.32% | 21.765 | 21.765 | 0 |
| 14 Nov 2024 | 21.695 | -0.15 | -0.66% | 21.695 | 21.695 | 0 |
| 13 Nov 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 0 |
| 12 Nov 2024 | 21.84 | -0.29 | -1.31% | 21.84 | 21.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
