Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
FTSE Emerging Markets UCITS ETF (EMERG)
FTSE Emerging Markets UCITS ETF (EMERG) Historical

EMERG FTSE Emerging Markets UCITS ETF

23.832

0.00 (0.00%)

Last Updated: 13:19:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Emerging Markets UCITS ETF	EU:EMERG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.832	24.019	24.156

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:19:11

FTSE Emerging Markets UC... (EMERG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	23.832	0.00	0.00%	23.832	23.832	0
14 Feb 2025	23.832	0.00	0.00%	23.832	23.832	0
13 Feb 2025	23.832	0.00	0.00%	23.832	23.832	0
12 Feb 2025	23.832	0.00	0.00%	23.832	23.832	0
11 Feb 2025	23.832	0.00	0.00%	23.832	23.832	0
10 Feb 2025	23.832	0.17	0.70%	23.832	23.832	0
07 Feb 2025	23.666	0.19	0.82%	23.666	23.666	0
06 Feb 2025	23.474	0.01	0.05%	23.474	23.474	0
05 Feb 2025	23.463	-0.16	-0.66%	23.463	23.463	0
04 Feb 2025	23.619	0.47	2.04%	23.619	23.619	0
03 Feb 2025	23.147	0.00	0.00%	23.147	23.147	0
31 Jan 2025	23.147	0.00	0.00%	23.147	23.147	0
30 Jan 2025	23.147	0.00	0.00%	23.147	23.147	0
29 Jan 2025	23.147	0.00	0.00%	23.147	23.147	0
28 Jan 2025	23.147	0.00	0.00%	23.147	23.147	0
27 Jan 2025	23.147	0.00	0.00%	23.147	23.147	0
24 Jan 2025	23.147	-0.10	-0.42%	23.144	23.147	5,000
23 Jan 2025	23.245	-0.06	-0.25%	23.245	23.245	523
22 Jan 2025	23.304	0.00	0.00%	23.304	23.304	0
21 Jan 2025	23.304	0.14	0.62%	23.304	23.304	0
20 Jan 2025	23.161	0.00	0.00%	23.161	23.161	0

Download more FTSE Emerging Markets UCITS ETF Historical Data

FTSE Emerging Markets UC...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions