We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR | EU:EMEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0423 | -0.38% | 11.0289 | 10.6653 | 11.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0289 | 11.0289 | 11.0289 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.0289 | -0.04 | -0.38% | 11.0289 | 11.0289 | 0 |
| 13 Jun 2024 | 11.0712 | 0.00 | -0.03% | 11.0712 | 11.0712 | 0 |
| 12 Jun 2024 | 11.0745 | 0.06 | 0.56% | 11.0745 | 11.0745 | 0 |
| 11 Jun 2024 | 11.0133 | -0.02 | -0.18% | 11.0133 | 11.0133 | 8 |
| 10 Jun 2024 | 11.0336 | 0.13 | 1.23% | 10.911 | 11.0336 | 109 |
| 07 Jun 2024 | 10.90 | -0.20 | -1.76% | 10.90 | 11.0923 | 20 |
| 06 Jun 2024 | 11.0952 | 0.26 | 2.35% | 10.9958 | 11.0952 | 46 |
| 05 Jun 2024 | 10.84 | -0.06 | -0.57% | 10.84 | 10.8591 | 900 |
| 04 Jun 2024 | 10.9016 | -0.07 | -0.62% | 10.8831 | 10.9807 | 3,220 |
| 03 Jun 2024 | 10.9698 | -0.10 | -0.93% | 10.9698 | 11.0773 | 45 |
| 31 May 2024 | 11.0733 | -0.16 | -1.46% | 11.0733 | 11.2266 | 1,134 |
| 30 May 2024 | 11.2377 | -0.09 | -0.82% | 11.2377 | 11.2498 | 99 |
| 29 May 2024 | 11.3311 | -0.05 | -0.45% | 11.3311 | 11.4534 | 6 |
| 28 May 2024 | 11.3818 | 0.03 | 0.26% | 11.2955 | 11.3818 | 528 |
| 27 May 2024 | 11.352 | 0.17 | 1.54% | 11.1902 | 11.352 | 231 |
| 24 May 2024 | 11.18 | -0.07 | -0.65% | 11.18 | 11.1987 | 200 |
| 23 May 2024 | 11.2526 | -0.05 | -0.47% | 11.2066 | 11.2526 | 14 |
| 22 May 2024 | 11.3061 | -0.19 | -1.65% | 11.3061 | 11.4094 | 64 |
| 21 May 2024 | 11.4954 | 0.00 | 0.01% | 11.4396 | 11.4954 | 1,162 |
| 20 May 2024 | 11.4946 | 0.22 | 1.99% | 11.4946 | 11.5115 | 91 |
| 17 May 2024 | 11.2699 | 0.09 | 0.80% | 11.2698 | 11.2699 | 150 |
| 16 May 2024 | 11.1801 | 0.18 | 1.64% | 11.1801 | 11.1801 | 30 |
| 15 May 2024 | 11.00 | -0.01 | -0.12% | 11.00 | 11.1023 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
