![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:EMBI | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0189 | -0.20% | 9.533 | 9.5367 | 9.5871 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.533 | 9.5023 | 9.5023 | 2,850 | 16:31:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Aug 2024 | 9.533 | -0.02 | -0.20% | 9.5023 | 9.533 | 2,850 |
22 Aug 2024 | 9.5519 | 0.01 | 0.06% | 9.5259 | 9.5635 | 505 |
21 Aug 2024 | 9.5457 | 0.01 | 0.15% | 9.5159 | 9.5471 | 280 |
20 Aug 2024 | 9.5313 | 0.02 | 0.17% | 9.4862 | 9.5313 | 1,182 |
19 Aug 2024 | 9.5148 | 0.07 | 0.70% | 9.475 | 9.5148 | 126 |
16 Aug 2024 | 9.4482 | 0.04 | 0.41% | 9.4448 | 9.4842 | 1,223 |
15 Aug 2024 | 9.4095 | -0.01 | -0.14% | 9.4095 | 9.4775 | 4,514 |
14 Aug 2024 | 9.4228 | 0.04 | 0.45% | 9.4228 | 9.4249 | 2 |
13 Aug 2024 | 9.3809 | 0.03 | 0.31% | 9.3809 | 9.3809 | 0 |
12 Aug 2024 | 9.3518 | 0.01 | 0.06% | 9.3518 | 9.388 | 4,156 |
09 Aug 2024 | 9.3466 | 0.02 | 0.21% | 9.3466 | 9.3466 | 0 |
08 Aug 2024 | 9.3273 | -0.01 | -0.12% | 9.3273 | 9.3567 | 1,608 |
07 Aug 2024 | 9.3383 | 0.02 | 0.18% | 9.3263 | 9.3504 | 1,792 |
06 Aug 2024 | 9.3211 | -0.04 | -0.46% | 9.3092 | 9.341 | 2,362 |
05 Aug 2024 | 9.3639 | 0.05 | 0.53% | 9.3212 | 9.3639 | 9,087 |
02 Aug 2024 | 9.3141 | -0.05 | -0.52% | 9.3141 | 9.3558 | 3,279 |
01 Aug 2024 | 9.3627 | 0.08 | 0.90% | 9.3327 | 9.3627 | 1,746 |
31 Jul 2024 | 9.2793 | 0.00 | -0.03% | 9.2793 | 9.2793 | 0 |
30 Jul 2024 | 9.2819 | 0.02 | 0.27% | 9.2819 | 9.2819 | 0 |
29 Jul 2024 | 9.2572 | -0.02 | -0.23% | 9.2572 | 9.2868 | 5,605 |
26 Jul 2024 | 9.279 | 0.02 | 0.25% | 9.2219 | 9.279 | 1,287 |
25 Jul 2024 | 9.256 | 0.01 | 0.08% | 9.212 | 9.256 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions