BNP Paribas Asset Management Luxembourg Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Asset Management Luxembourg	EU:EMBI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0189	-0.20%	9.533	9.5367	9.5871

High Price	Low Price	Open Price	Traded	Last Trade
9.533	9.5023	9.5023	2,850	16:31:27

BNP Paribas Asset Manage... (EMBI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Aug 2024	9.533	-0.02	-0.20%	9.5023	9.533	2,850
22 Aug 2024	9.5519	0.01	0.06%	9.5259	9.5635	505
21 Aug 2024	9.5457	0.01	0.15%	9.5159	9.5471	280
20 Aug 2024	9.5313	0.02	0.17%	9.4862	9.5313	1,182
19 Aug 2024	9.5148	0.07	0.70%	9.475	9.5148	126
16 Aug 2024	9.4482	0.04	0.41%	9.4448	9.4842	1,223
15 Aug 2024	9.4095	-0.01	-0.14%	9.4095	9.4775	4,514
14 Aug 2024	9.4228	0.04	0.45%	9.4228	9.4249	2
13 Aug 2024	9.3809	0.03	0.31%	9.3809	9.3809	0
12 Aug 2024	9.3518	0.01	0.06%	9.3518	9.388	4,156
09 Aug 2024	9.3466	0.02	0.21%	9.3466	9.3466	0
08 Aug 2024	9.3273	-0.01	-0.12%	9.3273	9.3567	1,608
07 Aug 2024	9.3383	0.02	0.18%	9.3263	9.3504	1,792
06 Aug 2024	9.3211	-0.04	-0.46%	9.3092	9.341	2,362
05 Aug 2024	9.3639	0.05	0.53%	9.3212	9.3639	9,087
02 Aug 2024	9.3141	-0.05	-0.52%	9.3141	9.3558	3,279
01 Aug 2024	9.3627	0.08	0.90%	9.3327	9.3627	1,746
31 Jul 2024	9.2793	0.00	-0.03%	9.2793	9.2793	0
30 Jul 2024	9.2819	0.02	0.27%	9.2819	9.2819	0
29 Jul 2024	9.2572	-0.02	-0.23%	9.2572	9.2868	5,605
26 Jul 2024	9.279	0.02	0.25%	9.2219	9.279	1,287
25 Jul 2024	9.256	0.01	0.08%	9.212	9.256	40