We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR | EU:EMBH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0442 | -0.52% | 8.4314 | 8.4035 | 8.4275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.4528 | 8.4314 | 8.4528 | 1,187 | 12:02:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.4756 | -0.01 | -0.06% | 8.4756 | 8.4756 | 0 |
| 27 May 2024 | 8.4807 | 0.01 | 0.10% | 8.4807 | 8.4807 | 0 |
| 24 May 2024 | 8.4722 | 0.00 | 0.02% | 8.4524 | 8.4722 | 221 |
| 23 May 2024 | 8.4707 | -0.05 | -0.60% | 8.4707 | 8.4746 | 1,687 |
| 22 May 2024 | 8.5217 | 0.00 | 0.04% | 8.5217 | 8.5217 | 0 |
| 21 May 2024 | 8.5185 | 0.00 | -0.05% | 8.5185 | 8.5185 | 0 |
| 20 May 2024 | 8.5227 | -0.01 | -0.09% | 8.5227 | 8.5227 | 0 |
| 17 May 2024 | 8.5301 | -0.03 | -0.34% | 8.5301 | 8.5613 | 1,197 |
| 16 May 2024 | 8.5596 | 0.05 | 0.59% | 8.5502 | 8.5596 | 1,198 |
| 15 May 2024 | 8.5094 | 0.06 | 0.73% | 8.4746 | 8.5094 | 5,010 |
| 14 May 2024 | 8.4481 | -0.01 | -0.09% | 8.4481 | 8.4725 | 12,801 |
| 13 May 2024 | 8.4553 | -0.02 | -0.19% | 8.4553 | 8.4553 | 0 |
| 10 May 2024 | 8.4716 | 0.03 | 0.40% | 8.4716 | 8.4716 | 0 |
| 09 May 2024 | 8.4379 | 0.02 | 0.24% | 8.4379 | 8.4379 | 0 |
| 08 May 2024 | 8.4178 | -0.07 | -0.78% | 8.4178 | 8.4566 | 100 |
| 07 May 2024 | 8.4837 | 0.05 | 0.60% | 8.445 | 8.4837 | 1,737 |
| 06 May 2024 | 8.433 | 0.00 | -0.01% | 8.433 | 8.433 | 0 |
| 03 May 2024 | 8.4336 | 0.10 | 1.25% | 8.3676 | 8.4336 | 1,207 |
| 02 May 2024 | 8.3296 | 0.04 | 0.43% | 8.2939 | 8.3296 | 598 |
| 30 Apr 2024 | 8.2941 | -0.04 | -0.42% | 8.2819 | 8.3521 | 6,570 |
| 29 Apr 2024 | 8.3294 | 0.04 | 0.42% | 8.3294 | 8.3294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
